Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2017		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Apr 13, 2017		0.0005	0.0005	0.0005	0	-0.00(-16.67%)
Apr 12, 2017	0.0006	0.0006	0.0006	0.0006	190,000	-0.00(-3.23%)
Apr 05, 2017		0.0006	0.0006	0.0006	0	+0.00(+3.33%)
Mar 30, 2017		0.0006	0.0006	0.0006	0	-0.00(-7.12%)
Mar 22, 2017		0.0006	0.0006	0.0006	0	-0.00(-2.12%)
Mar 21, 2017	0.0006	0.0008	0.0006	0.0007	121,000	-0.00(-1.35%)
Mar 16, 2017		0.0007	0.0007	0.0007	0	+0.00(+11.50%)
Mar 15, 2017	0.0006	0.0006	0.0006	0.0006	33,500	+0.00(+0.00%)
Mar 14, 2017	0.0006	0.0006	0.0006	0.0006	295,000	+0.00(+20.00%)
Mar 13, 2017	0.0005	0.0005	0.0005	0.0005	244,002	+0.00(+0.00%)
Mar 10, 2017	0.0005	0.0005	0.0005	0.0005	20,000	-0.00(-13.79%)
Mar 09, 2017	0.0006	0.0006	0.0006	0.0006	110,000	+0.00(+16.00%)
Mar 03, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 01, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 23, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 22, 2017	0.0005	0.0005	0.0005	0.0005	480,000	-0.00(-8.42%)
Feb 21, 2017	0.0005	0.0005	0.0005	0.0005	100	+0.00(+5.00%)
Feb 17, 2017		0.0005	0.0005	0.0005	0	-0.00(-4.76%)
Feb 16, 2017	0.0005	0.0005	0.0005	0.0005	127,200	-0.00(-22.00%)
Feb 15, 2017	0.0006	0.0007	0.0006	0.0007	69,100	+0.00(+40.00%)
Feb 09, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 03, 2017		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Feb 02, 2017	0.0005	0.0005	0.0005	0.0005	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices