Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 3.072 3.090 3.059 3.076 396,954 +0.01(+0.43%)
May 30, 2017 3.063 3.090 3.063 3.063 510,395 -0.01(-0.29%)
May 26, 2017 3.081 3.085 3.068 3.072 373,215 -0.01(-0.29%)
May 25, 2017 3.085 3.090 3.081 3.081 304,453 +0.00(+0.00%)
May 24, 2017 3.072 3.090 3.072 3.081 564,807 +0.02(+0.58%)
May 23, 2017 3.081 3.081 3.059 3.063 601,722 -0.01(-0.29%)
May 22, 2017 3.063 3.072 3.054 3.072 514,659 +0.02(+0.58%)
May 19, 2017 3.063 3.075 3.045 3.054 439,896 +0.00(+0.00%)
May 18, 2017 3.023 3.059 3.023 3.054 586,504 +0.03(+1.02%)
May 17, 2017 3.059 3.068 3.006 3.023 1,087,968 -0.05(-1.58%)
May 16, 2017 3.054 3.072 3.051 3.072 382,748 +0.03(+0.87%)
May 15, 2017 3.050 3.062 3.041 3.045 452,735 +0.00(+0.00%)
May 12, 2017 3.072 3.090 3.028 3.045 983,054 -0.03(-0.86%)
May 11, 2017 3.076 3.094 3.072 3.072 380,948 -0.01(-0.43%)
May 10, 2017 3.041 3.085 3.037 3.085 656,217 +0.04(+1.16%)
May 09, 2017 3.099 3.099 3.054 3.050 1,086,266 -0.04(-1.36%)
May 08, 2017 3.083 3.096 3.083 3.092 897,690 +0.01(+0.28%)
May 05, 2017 3.079 3.083 3.070 3.083 713,428 +0.00(+0.14%)
May 04, 2017 3.087 3.087 3.052 3.079 1,117,643 -0.00(-0.14%)
May 03, 2017 3.070 3.083 3.066 3.083 757,577 +0.02(+0.72%)
May 02, 2017 3.066 3.074 3.061 3.061 871,105 +0.00(+0.14%)
May 01, 2017 3.057 3.074 3.052 3.057 1,152,610 +0.00(+0.14%)
Apr 28, 2017 3.048 3.057 3.039 3.052 556,091 +0.01(+0.43%)
Apr 27, 2017 3.035 3.048 3.026 3.039 392,864 +0.01(+0.29%)
Apr 26, 2017 3.044 3.044 3.026 3.030 554,194 -0.01(-0.29%)
Apr 25, 2017 3.048 3.052 3.022 3.039 916,243 -0.00(-0.14%)
Apr 24, 2017 3.052 3.057 3.035 3.044 839,522 +0.01(+0.29%)
Apr 21, 2017 3.052 3.052 3.026 3.035 596,363 -0.01(-0.43%)
Apr 20, 2017 3.061 3.061 3.026 3.048 845,369 +0.03(+1.02%)
Apr 19, 2017 3.017 3.030 3.015 3.017 635,941 +0.01(+0.29%)
Apr 18, 2017 3.004 3.017 2.995 3.009 413,864 -0.01(-0.29%)
Apr 17, 2017 3.009 3.017 3.004 3.017 389,124 +0.02(+0.73%)
Apr 13, 2017 3.004 3.017 2.982 2.995 777,741 -0.00(-0.15%)
Apr 12, 2017 3.026 3.035 2.982 3.000 1,271,779 -0.03(-1.01%)
Apr 11, 2017 2.995 3.030 2.995 3.030 639,019 +0.03(+0.95%)
Apr 10, 2017 2.980 3.019 2.980 3.002 1,009,564 +0.02(+0.73%)
Apr 07, 2017 2.989 3.006 2.972 2.980 767,310 +0.00(+0.00%)
Apr 06, 2017 2.945 2.987 2.945 2.980 713,606 +0.03(+0.88%)
Apr 05, 2017 2.954 2.980 2.954 2.954 576,508 +0.00(+0.15%)
Apr 04, 2017 2.919 2.965 2.915 2.950 860,062 +0.00(+0.15%)
Apr 03, 2017 2.937 2.954 2.928 2.945 1,131,099 +0.01(+0.30%)
Mar 31, 2017 2.915 2.937 2.915 2.937 544,777 +0.02(+0.60%)
Mar 30, 2017 2.893 2.932 2.893 2.919 1,050,325 +0.04(+1.36%)
Mar 29, 2017 2.876 2.909 2.876 2.880 1,029,848 +0.00(+0.00%)
Mar 28, 2017 2.846 2.880 2.837 2.880 778,625 +0.05(+1.69%)
Mar 27, 2017 2.824 2.850 2.815 2.833 708,344 +0.00(+0.15%)
Mar 24, 2017 2.824 2.854 2.821 2.828 561,951 +0.01(+0.31%)
Mar 23, 2017 2.833 2.863 2.815 2.819 690,523 -0.01(-0.46%)
Mar 22, 2017 2.802 2.841 2.802 2.833 746,724 +0.03(+1.09%)
Mar 21, 2017 2.867 2.872 2.802 2.802 828,085 -0.06(-1.98%)
Mar 20, 2017 2.867 2.880 2.854 2.859 562,727 -0.01(-0.30%)
Mar 17, 2017 2.867 2.880 2.859 2.867 650,782 +0.01(+0.30%)
Mar 16, 2017 2.854 2.876 2.850 2.859 699,629 +0.00(+0.15%)
Mar 15, 2017 2.798 2.856 2.776 2.854 2,303,652 +0.07(+2.50%)
Mar 14, 2017 2.824 2.824 2.785 2.785 1,620,856 -0.04(-1.38%)
Mar 13, 2017 2.906 2.908 2.824 2.824 1,534,245 -0.08(-2.84%)
Mar 10, 2017 2.859 2.906 2.854 2.906 864,673 +0.06(+2.14%)
Mar 09, 2017 2.954 2.954 2.819 2.846 2,768,100 -0.12(-3.89%)
Mar 08, 2017 3.004 3.010 2.961 2.961 1,352,769 -0.04(-1.43%)
Mar 07, 2017 3.008 3.012 2.999 3.004 856,493 -0.00(-0.14%)
Mar 06, 2017 2.982 3.012 2.974 3.008 1,266,614 +0.02(+0.72%)
Mar 03, 2017 2.982 2.986 2.974 2.986 754,446 +0.00(+0.00%)
Mar 02, 2017 2.999 3.004 2.982 2.986 1,029,829 -0.00(-0.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.