Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.0009 0.0009 0.0008 0.0008 12,460,000 -0.00(-19.00%)
May 30, 2018 0.0007 0.0015 0.0007 0.0010 175,367,328 +0.00(+25.00%)
May 24, 2018 0.0008 0.0008 0.0008 0 +0.00(+2.56%)
May 23, 2018 0.0007 0.0008 0.0006 0.0008 2,129,925 -0.00(-2.50%)
May 22, 2018 0.0008 0.0008 0.0006 0.0008 344,500 +0.00(+0.00%)
May 21, 2018 0.0007 0.0008 0.0007 0.0008 2,464,130 +0.00(+14.29%)
May 18, 2018 0.0008 0.0008 0.0007 0.0007 150,000 -0.00(-12.50%)
May 17, 2018 0.0008 0.0008 0.0008 0.0008 21,000 +0.00(+0.00%)
May 16, 2018 0.0007 0.0008 0.0006 0.0008 130,000 +0.00(+0.00%)
May 14, 2018 0.0008 0.0008 0.0008 0 +0.00(+6.67%)
May 11, 2018 0.0007 0.0008 0.0007 0.0008 1,636,315 +0.00(+15.38%)
May 10, 2018 0.0008 0.0008 0.0006 0.0006 8,745,286 -0.00(-18.75%)
May 09, 2018 0.0009 0.0009 0.0008 0.0008 80,000 +0.00(+0.00%)
May 08, 2018 0.0008 0.0008 0.0008 0.0008 2,303,536 +0.00(+0.00%)
May 07, 2018 0.0007 0.0008 0.0006 0.0008 320,156 +0.00(+0.00%)
May 04, 2018 0.0007 0.0008 0.0007 0.0008 249,338 +0.00(+0.00%)
May 03, 2018 0.0009 0.0009 0.0006 0.0008 13,404,801 +0.00(+0.00%)
May 02, 2018 0.0007 0.0009 0.0007 0.0008 3,526,240 -0.00(-11.11%)
May 01, 2018 0.0009 0.0010 0.0007 0.0009 13,430,501 +0.00(+12.50%)
Apr 30, 2018 0.0007 0.0010 0.0007 0.0008 38,418,728 +0.00(+14.29%)
Apr 26, 2018 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Apr 25, 2018 0.0007 0.0007 0.0006 0.0007 600,000 +0.00(+16.67%)
Apr 24, 2018 0.0007 0.0007 0.0006 0.0006 928,571 -0.00(-14.29%)
Apr 23, 2018 0.0007 0.0007 0.0005 0.0007 345,000 +0.00(+16.67%)
Apr 20, 2018 0.0006 0.0006 0.0006 0.0006 3,000,000 -0.00(-14.29%)
Apr 19, 2018 0.0007 0.0007 0.0007 0.0007 278,900 +0.00(+0.00%)
Apr 18, 2018 0.0006 0.0007 0.0006 0.0007 6,858,481 +0.00(+16.67%)
Apr 17, 2018 0.0006 0.0008 0.0006 0.0006 13,925,899 -0.00(-25.00%)
Apr 16, 2018 0.0006 0.0008 0.0006 0.0008 1,207,078 +0.00(+0.00%)
Apr 13, 2018 0.0008 0.0008 0.0008 0.0008 24,000 +0.00(+0.00%)
Apr 12, 2018 0.0007 0.0008 0.0006 0.0008 15,172,217 +0.00(+14.29%)
Apr 11, 2018 0.0009 0.0011 0.0005 0.0007 77,344,288 -0.00(-22.22%)
Apr 10, 2018 0.0009 0.0009 0.0008 0.0009 1,541,111 +0.00(+28.57%)
Apr 09, 2018 0.0009 0.0010 0.0007 0.0007 11,763,000 -0.00(-22.22%)
Apr 06, 2018 0.0009 0.0009 0.0008 0.0009 2,840,000 +0.00(+12.50%)
Apr 05, 2018 0.0008 0.0008 0.0008 0.0008 4,168,252 -0.00(-11.11%)
Apr 04, 2018 0.0009 0.0010 0.0008 0.0009 7,342,748 +0.00(+12.50%)
Apr 03, 2018 0.0010 0.0010 0.0008 0.0008 184,335 -0.00(-18.37%)
Apr 02, 2018 0.0009 0.0010 0.0008 0.0010 4,919,260 -0.00(-2.00%)
Mar 29, 2018 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Mar 28, 2018 0.0010 0.0012 0.0009 0.0009 45,371,216 +0.00(+12.50%)
Mar 27, 2018 0.0009 0.0010 0.0008 0.0008 1,405,507 -0.00(-20.00%)
Mar 26, 2018 0.0009 0.0011 0.0009 0.0010 6,469,202 -0.00(-9.09%)
Mar 23, 2018 0.0009 0.0012 0.0009 0.0011 31,844,658 +0.00(+10.00%)
Mar 22, 2018 0.0010 0.0010 0.0010 0.0010 8,000,000 +0.00(+0.00%)
Mar 21, 2018 0.0010 0.0010 0.0008 0.0010 877,400 +0.00(+11.11%)
Mar 19, 2018 0.0009 0.0009 0.0009 0 +0.00(+12.50%)
Mar 16, 2018 0.0007 0.0009 0.0007 0.0008 1,475,500 -0.00(-11.11%)
Mar 15, 2018 0.0009 0.0009 0.0007 0.0009 3,862,500 -0.00(-10.00%)
Mar 14, 2018 0.0009 0.0010 0.0009 0.0010 40,000 +0.00(+0.00%)
Mar 13, 2018 0.0009 0.0010 0.0009 0.0010 422,000 +0.00(+0.00%)
Mar 12, 2018 0.0009 0.0010 0.0009 0.0010 438,000 +0.00(+0.00%)
Mar 09, 2018 0.0009 0.0010 0.0009 0.0010 953,571 +0.00(+0.00%)
Mar 08, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 07, 2018 0.0010 0.0010 0.0010 0.0009 3,641,600 -0.00(-10.00%)
Mar 06, 2018 0.0010 0.0010 0.0010 0.0010 100,000 +0.00(+11.11%)
Mar 05, 2018 0.0012 0.0012 0.0009 0.0009 6,317,000 -0.00(-25.00%)
Mar 02, 2018 0.0009 0.0014 0.0009 0.0012 23,496,148 +0.00(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.