Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED

Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2018		0.0010	0.0010	0.0010	0	-0.00(-33.33%)
Apr 25, 2018	0.0007	0.0015	0.0007	0.0015	30,001	+0.00(+0.00%)
Apr 24, 2018	0.0007	0.0015	0.0007	0.0015	38,000	+0.00(+5.63%)
Apr 23, 2018	0.0007	0.0014	0.0007	0.0014	38,000	-0.00(-5.33%)
Apr 20, 2018	0.0015	0.0015	0.0015	0.0015	15,000	+0.00(+0.00%)
Apr 19, 2018	0.0007	0.0015	0.0006	0.0015	420,420	+0.00(+50.00%)
Apr 17, 2018		0.0010	0.0010	0.0010	0	+0.00(+42.86%)
Apr 16, 2018	0.0007	0.0007	0.0007	0.0007	2,000	+0.00(+0.00%)
Apr 13, 2018	0.0009	0.0009	0.0007	0.0007	85,400	-0.00(-22.22%)
Apr 11, 2018		0.0009	0.0009	0.0009	0	+0.00(+0.00%)
Apr 10, 2018	0.0011	0.0011	0.0009	0.0009	634,480	-0.00(-55.00%)
Apr 06, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Apr 05, 2018	0.0008	0.0030	0.0008	0.0020	309,850	+0.00(+203.03%)
Mar 28, 2018		0.0007	0.0007	0.0007	0	+0.00(+32.00%)
Mar 26, 2018		0.0005	0.0005	0.0005	0	-0.00(-37.50%)
Mar 19, 2018		0.0008	0.0008	0.0008	0	+0.00(+60.00%)
Mar 16, 2018	0.0005	0.0005	0.0005	0.0005	55,000	+0.00(+0.00%)
Mar 08, 2018		0.0005	0.0005	0.0005	0	+0.00(+0.00%)
Mar 01, 2018		0.0005	0.0005	0.0005	0	-0.00(-12.13%)
Feb 23, 2018		0.0006	0.0006	0.0006	0	-0.00(-24.13%)
Feb 16, 2018		0.0008	0.0008	0.0008	0	+0.00(+21.95%)
Feb 15, 2018	0.0006	0.0006	0.0006	0.0006	240	+0.00(+2.50%)
Feb 13, 2018		0.0006	0.0006	0.0006	0	+0.00(+20.00%)
Feb 12, 2018	0.0005	0.0005	0.0005	0.0005	22,850	+0.00(+0.00%)
Feb 05, 2018		0.0005	0.0005	0.0005	0	-0.00(-16.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Video River Networks Inc (OP: NIHK )

Historical Prices