Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 3.413 3.413 3.399 3.404 345,887 -0.00(-0.15%)
May 30, 2018 3.394 3.411 3.384 3.408 354,630 +0.03(+0.88%)
May 29, 2018 3.394 3.404 3.369 3.379 546,735 -0.02(-0.73%)
May 25, 2018 3.404 3.404 3.404 0 -0.01(-0.29%)
May 24, 2018 3.408 3.413 3.394 3.413 365,232 +0.01(+0.29%)
May 23, 2018 3.384 3.404 3.384 3.404 376,142 +0.01(+0.29%)
May 22, 2018 3.379 3.404 3.379 3.394 293,572 +0.01(+0.29%)
May 21, 2018 3.374 3.401 3.374 3.384 434,369 +0.01(+0.44%)
May 18, 2018 3.364 3.379 3.359 3.369 308,440 +0.00(+0.15%)
May 17, 2018 3.369 3.369 3.354 3.364 340,421 +0.00(+0.00%)
May 16, 2018 3.354 3.369 3.344 3.364 444,903 +0.02(+0.59%)
May 15, 2018 3.349 3.352 3.324 3.344 597,297 -0.01(-0.29%)
May 14, 2018 3.364 3.384 3.349 3.354 395,467 -0.01(-0.29%)
May 11, 2018 3.384 3.384 3.359 3.364 355,564 -0.01(-0.29%)
May 10, 2018 3.379 3.389 3.364 3.374 341,850 -0.00(-0.07%)
May 09, 2018 3.376 3.381 3.352 3.376 418,477 +0.00(+0.15%)
May 08, 2018 3.376 3.376 3.347 3.371 490,007 -0.00(-0.07%)
May 07, 2018 3.362 3.381 3.357 3.374 455,509 +0.02(+0.51%)
May 04, 2018 3.318 3.367 3.318 3.357 443,969 +0.02(+0.74%)
May 03, 2018 3.342 3.342 3.308 3.332 420,507 -0.01(-0.29%)
May 02, 2018 3.327 3.352 3.327 3.342 382,924 +0.02(+0.59%)
May 01, 2018 3.308 3.322 3.303 3.322 354,030 +0.01(+0.44%)
Apr 30, 2018 3.327 3.342 3.293 3.308 835,854 -0.02(-0.74%)
Apr 27, 2018 3.332 3.337 3.325 3.332 229,909 +0.01(+0.29%)
Apr 26, 2018 3.332 3.337 3.313 3.322 262,228 +0.00(+0.15%)
Apr 25, 2018 3.313 3.332 3.298 3.318 406,157 -0.01(-0.29%)
Apr 24, 2018 3.347 3.347 3.313 3.327 499,943 -0.00(-0.15%)
Apr 23, 2018 3.337 3.352 3.322 3.332 435,894 +0.01(+0.29%)
Apr 20, 2018 3.337 3.340 3.320 3.322 414,308 -0.02(-0.59%)
Apr 19, 2018 3.357 3.357 3.337 3.342 427,927 -0.01(-0.29%)
Apr 18, 2018 3.352 3.367 3.347 3.352 393,107 +0.00(+0.15%)
Apr 17, 2018 3.347 3.357 3.334 3.347 315,143 +0.02(+0.74%)
Apr 16, 2018 3.303 3.342 3.303 3.322 437,351 +0.01(+0.44%)
Apr 13, 2018 3.337 3.337 3.303 3.308 364,533 -0.02(-0.74%)
Apr 12, 2018 3.332 3.352 3.332 3.332 335,264 +0.00(+0.00%)
Apr 11, 2018 3.342 3.352 3.327 3.332 473,722 -0.02(-0.51%)
Apr 10, 2018 3.325 3.354 3.325 3.349 536,198 +0.03(+1.02%)
Apr 09, 2018 3.340 3.369 3.315 3.315 1,050,925 -0.02(-0.73%)
Apr 06, 2018 3.311 3.345 3.311 3.340 755,909 +0.00(+0.15%)
Apr 05, 2018 3.301 3.340 3.301 3.335 626,983 +0.03(+1.03%)
Apr 04, 2018 3.281 3.306 3.262 3.301 669,198 +0.00(+0.15%)
Apr 03, 2018 3.277 3.301 3.267 3.296 701,088 +0.01(+0.44%)
Apr 02, 2018 3.267 3.291 3.257 3.281 685,131 +0.02(+0.60%)
Mar 29, 2018 3.262 3.262 3.262 0 +0.03(+1.05%)
Mar 28, 2018 3.243 3.247 3.213 3.228 550,784 +0.01(+0.30%)
Mar 27, 2018 3.267 3.277 3.216 3.218 662,004 -0.05(-1.63%)
Mar 26, 2018 3.286 3.311 3.252 3.272 722,439 +0.02(+0.67%)
Mar 23, 2018 3.262 3.281 3.247 3.250 502,401 -0.02(-0.52%)
Mar 22, 2018 3.286 3.296 3.264 3.267 479,157 -0.03(-0.88%)
Mar 21, 2018 3.311 3.320 3.291 3.296 373,929 -0.01(-0.29%)
Mar 20, 2018 3.286 3.325 3.286 3.306 277,440 +0.01(+0.29%)
Mar 19, 2018 3.311 3.315 3.281 3.296 451,619 -0.01(-0.29%)
Mar 16, 2018 3.320 3.320 3.296 3.306 436,333 -0.00(-0.15%)
Mar 15, 2018 3.286 3.315 3.286 3.311 625,563 +0.02(+0.74%)
Mar 14, 2018 3.320 3.320 3.286 3.286 1,413,223 -0.04(-1.17%)
Mar 13, 2018 3.388 3.389 3.320 3.325 1,279,480 -0.06(-1.86%)
Mar 12, 2018 3.369 3.398 3.369 3.388 309,528 +0.02(+0.58%)
Mar 09, 2018 3.378 3.393 3.369 3.369 736,711 -0.00(-0.07%)
Mar 08, 2018 3.386 3.390 3.357 3.371 382,977 -0.00(-0.14%)
Mar 07, 2018 3.381 3.376 399,755 +0.01(+0.43%)
Mar 06, 2018 3.366 3.366 3.342 3.362 299,342 +0.01(+0.43%)
Mar 05, 2018 3.323 3.352 3.299 3.347 788,698 +0.01(+0.43%)
Mar 02, 2018 3.285 3.338 3.276 3.333 612,434 +0.03(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.