Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.940 +0.100 (+5.43%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.6700 0.6700 0.6300 0.6500 54,152 -0.02(-2.99%)
May 30, 2019 0.6600 0.6800 0.6600 0.6700 34,539 +0.00(+0.00%)
May 29, 2019 0.6900 0.6900 0.6600 0.6700 60,328 -0.01(-1.47%)
May 28, 2019 0.7000 0.7000 0.6800 0.6800 13,180 -0.01(-1.45%)
May 27, 2019 0.7000 0.7000 0.6700 0.6900 18,900 +0.02(+2.99%)
May 24, 2019 0.6900 0.6900 0.6700 0.6700 33,000 -0.01(-1.47%)
May 23, 2019 0.7000 0.7000 0.6600 0.6800 101,300 +0.00(+0.00%)
May 22, 2019 0.6900 0.7200 0.6800 0.6800 199,699 -0.02(-2.86%)
May 21, 2019 0.7200 0.7200 0.6800 0.7000 188,478 -0.03(-4.11%)
May 17, 2019 0.7300 0.7300 0.7300 0 +0.00(+0.00%)
May 16, 2019 0.7100 0.7300 0.7100 0.7300 26,900 +0.02(+2.82%)
May 15, 2019 0.7300 0.7500 0.7100 0.7100 85,862 -0.02(-2.74%)
May 14, 2019 0.7500 0.7500 0.7300 0.7300 224,622 -0.01(-1.35%)
May 13, 2019 0.7700 0.7700 0.7300 0.7400 288,187 -0.02(-2.63%)
May 10, 2019 0.7600 0.7800 0.7600 0.7600 54,701 +0.01(+1.33%)
May 09, 2019 0.7400 0.7700 0.7300 0.7500 221,741 +0.00(+0.00%)
May 08, 2019 0.8000 0.8000 0.7500 0.7500 146,035 -0.03(-3.85%)
May 07, 2019 0.8100 0.8100 0.7800 0.7800 286,302 -0.03(-3.70%)
May 06, 2019 0.8400 0.8400 0.8100 0.8100 97,040 -0.02(-2.41%)
May 03, 2019 0.8200 0.8400 0.8200 0.8300 109,850 +0.03(+3.75%)
May 02, 2019 0.8500 0.8500 0.8000 0.8000 114,554 +0.00(+0.00%)
May 01, 2019 0.8200 0.8300 0.8000 0.8000 201,764 -0.03(-3.61%)
Apr 30, 2019 0.8300 0.8300 0.8200 0.8300 154,800 +0.00(+0.00%)
Apr 29, 2019 0.8600 0.8600 0.8300 0.8300 235,650 -0.03(-3.49%)
Apr 26, 2019 0.8300 0.8700 0.8200 0.8600 83,548 +0.03(+3.61%)
Apr 25, 2019 0.8600 0.8900 0.8300 0.8300 72,001 -0.03(-3.49%)
Apr 24, 2019 0.9000 0.9000 0.8600 0.8600 31,000 -0.01(-1.15%)
Apr 23, 2019 0.9200 0.9300 0.8700 0.8700 174,238 -0.04(-4.40%)
Apr 22, 2019 0.9400 0.9700 0.9100 0.9100 443,652 -0.04(-4.21%)
Apr 18, 2019 0.9500 0.9500 0.9500 0 -0.03(-3.06%)
Apr 17, 2019 0.9800 0.9900 0.9600 0.9800 73,000 +0.00(+0.00%)
Apr 16, 2019 0.9600 0.9800 0.9600 0.9800 9,280 +0.01(+1.03%)
Apr 15, 2019 0.9700 0.9700 0.9500 0.9700 262,366 -0.03(-3.00%)
Apr 12, 2019 1.010 1.010 0.9700 1.000 91,787 +0.02(+2.04%)
Apr 11, 2019 1.000 1.000 0.9700 0.9800 56,773 +0.00(+0.00%)
Apr 10, 2019 1.000 1.000 0.9800 0.9800 34,179 -0.03(-2.97%)
Apr 09, 2019 0.9900 1.010 0.9800 1.010 59,833 +0.01(+1.00%)
Apr 08, 2019 0.9900 1.020 0.9600 1.000 236,400 -0.02(-1.96%)
Apr 05, 2019 1.030 1.030 1.000 1.020 268,610 -0.03(-2.86%)
Apr 04, 2019 1.110 1.110 1.040 1.050 187,208 -0.06(-5.41%)
Apr 03, 2019 1.130 1.130 1.090 1.110 31,200 +0.01(+0.91%)
Apr 02, 2019 1.120 1.130 1.090 1.100 59,520 -0.03(-2.65%)
Apr 01, 2019 1.110 1.130 1.100 1.130 101,250 +0.03(+2.73%)
Mar 29, 2019 1.090 1.100 1.080 1.100 49,499 +0.02(+1.85%)
Mar 28, 2019 1.060 1.080 1.050 1.080 29,700 +0.01(+0.93%)
Mar 27, 2019 1.060 1.090 1.060 1.070 22,700 -0.01(-0.93%)
Mar 26, 2019 1.050 1.090 1.050 1.080 55,280 +0.01(+0.93%)
Mar 25, 2019 1.050 1.080 1.040 1.070 117,493 -0.01(-0.93%)
Mar 22, 2019 1.090 1.100 1.070 1.080 74,439 -0.04(-3.57%)
Mar 21, 2019 1.110 1.120 1.100 1.120 97,939 +0.01(+0.90%)
Mar 20, 2019 1.110 1.110 1.100 1.110 12,100 +0.01(+0.91%)
Mar 19, 2019 1.100 1.110 1.080 1.100 47,900 +0.00(+0.00%)
Mar 18, 2019 1.080 1.110 1.070 1.100 46,750 +0.04(+3.77%)
Mar 15, 2019 1.100 1.130 1.060 1.060 345,320 -0.04(-3.64%)
Mar 14, 2019 1.140 1.140 1.090 1.100 88,950 -0.02(-1.79%)
Mar 13, 2019 1.120 1.140 1.100 1.120 77,835 -0.01(-0.88%)
Mar 12, 2019 1.080 1.130 1.080 1.130 110,605 +0.02(+1.80%)
Mar 11, 2019 1.080 1.150 1.070 1.110 117,450 +0.00(+0.00%)
Mar 08, 2019 1.100 1.130 1.080 1.110 77,097 +0.00(+0.00%)
Mar 07, 2019 1.110 1.120 1.070 1.110 115,909 +0.00(+0.00%)
Mar 06, 2019 1.100 1.120 1.090 1.110 135,083 +0.02(+1.83%)
Mar 05, 2019 1.150 1.150 1.070 1.090 165,300 -0.06(-5.22%)
Mar 04, 2019 1.150 1.190 1.090 1.150 299,492 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.