Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Apr 26, 2019 0.0013 0.0013 0.0013 0.0013 385,000 +0.00(+0.00%)
Apr 25, 2019 0.0013 0.0013 0.0013 0.0013 1,500 -0.00(-31.58%)
Apr 24, 2019 0.0013 0.0019 0.0013 0.0019 534,375 +0.00(+0.00%)
Apr 23, 2019 0.0019 0.0019 0.0019 0.0019 22,786 +0.00(+46.15%)
Apr 22, 2019 0.0013 0.0019 0.0013 0.0013 47,600 -0.00(-7.14%)
Apr 18, 2019 0.0014 0.0014 0.0014 0.0014 112,500 +0.00(+0.00%)
Apr 17, 2019 0.0014 0.0014 0.0014 0.0014 24,000 +0.00(+0.00%)
Apr 16, 2019 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Apr 15, 2019 0.0014 0.0014 0.0014 1 +0.00(+0.00%)
Apr 12, 2019 0.0014 0.0014 0.0014 0.0014 7,500 +0.00(+0.00%)
Apr 11, 2019 0.0014 0.0014 0.0014 0.0014 10,000 +0.00(+7.69%)
Apr 10, 2019 0.0013 0.0013 0.0013 0.0013 6,800 +0.00(+0.00%)
Apr 09, 2019 0.0015 0.0018 0.0013 0.0013 300,000 -0.00(-7.14%)
Apr 08, 2019 0.0013 0.0018 0.0013 0.0014 871,500 -0.00(-22.22%)
Apr 05, 2019 0.0018 0.0018 0.0018 0.0018 10,000 +0.00(+0.00%)
Apr 04, 2019 0.0018 0.0018 0.0018 0.0018 20,000 +0.00(+28.57%)
Apr 03, 2019 0.0014 0.0014 0.0014 0.0014 292,753 +0.00(+0.00%)
Apr 02, 2019 0.0014 0.0014 0.0014 0.0014 60,700 +0.00(+0.00%)
Apr 01, 2019 0.0015 0.0015 0.0014 0.0014 999,999 -0.00(-6.67%)
Mar 29, 2019 0.0014 0.0015 0.0014 0.0015 105,000 +0.00(+0.00%)
Mar 28, 2019 0.0015 0.0015 0.0015 0.0015 55,500 +0.00(+0.00%)
Mar 27, 2019 0.0015 0.0015 0.0015 0.0015 100,000 +0.00(+0.00%)
Mar 25, 2019 0.0015 0.0015 0.0015 0 -0.00(-11.76%)
Mar 22, 2019 0.0017 0.0017 0.0017 0.0017 95,000 +0.00(+0.00%)
Mar 21, 2019 0.0015 0.0022 0.0015 0.0017 1,310,000 -0.00(-15.00%)
Mar 20, 2019 0.0022 0.0022 0.0015 0.0020 746,000 -0.00(-9.09%)
Mar 19, 2019 0.0018 0.0022 0.0014 0.0022 1,950,499 +0.00(+22.22%)
Mar 15, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 14, 2019 0.0015 0.0018 0.0014 0.0018 97,000 +0.00(+0.00%)
Mar 12, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Mar 11, 2019 0.0013 0.0019 0.0013 0.0018 353,700 +0.00(+0.00%)
Mar 08, 2019 0.0016 0.0019 0.0015 0.0018 804,600 -0.00(-5.26%)
Mar 07, 2019 0.0019 0.0019 0.0019 0.0019 175,000 +0.00(+0.00%)
Mar 06, 2019 0.0017 0.0022 0.0017 0.0019 963,897 +0.00(+11.76%)
Mar 05, 2019 0.0015 0.0017 0.0013 0.0017 1,345,900 +0.00(+0.00%)
Mar 04, 2019 0.0017 0.0020 0.0015 0.0017 1,430,194 -0.00(-15.00%)
Mar 01, 2019 0.0020 0.0023 0.0017 0.0020 1,445,700 +0.00(+0.00%)
Feb 28, 2019 0.0020 0.0024 0.0017 0.0020 1,846,641 -0.00(-4.76%)
Feb 27, 2019 0.0019 0.0028 0.0019 0.0021 15,113,825 +0.00(+16.67%)
Feb 26, 2019 0.0015 0.0018 0.0015 0.0018 1,656,907 +0.00(+20.00%)
Feb 25, 2019 0.0015 0.0015 0.0015 0.0015 150,000 +0.00(+0.00%)
Feb 22, 2019 0.0012 0.0016 0.0012 0.0015 25,800 -0.00(-16.67%)
Feb 20, 2019 0.0018 0.0018 0.0018 0 +0.00(+20.00%)
Feb 19, 2019 0.0018 0.0018 0.0015 0.0015 170,000 -0.00(-16.67%)
Feb 14, 2019 0.0018 0.0018 0.0018 0 +0.00(+0.00%)
Feb 13, 2019 0.0018 0.0018 0.0017 0.0018 67,400 +0.00(+0.00%)
Feb 12, 2019 0.0017 0.0019 0.0015 0.0018 890,742 +0.00(+5.88%)
Feb 11, 2019 0.0017 0.0017 0.0015 0.0017 2,902,815 +0.00(+13.33%)
Feb 08, 2019 0.0013 0.0015 0.0013 0.0015 701,900 +0.00(+25.00%)
Feb 07, 2019 0.0014 0.0014 0.0012 0.0012 24,000 +0.00(+9.09%)
Feb 06, 2019 0.0013 0.0015 0.0011 0.0011 6,377,200 -0.00(-15.38%)
Feb 05, 2019 0.0013 0.0015 0.0011 0.0013 5,631,468 -0.00(-7.14%)
Feb 01, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 31, 2019 0.0014 0.0014 0.0014 0.0014 4,000 +0.00(+0.00%)
Jan 30, 2019 0.0014 0.0017 0.0014 0.0014 250,000 +0.00(+0.00%)
Jan 28, 2019 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Jan 25, 2019 0.0014 0.0014 0.0014 0.0014 21,600 +0.00(+0.00%)
Jan 24, 2019 0.0014 0.0016 0.0014 0.0014 107,736 +0.00(+0.00%)
Jan 23, 2019 0.0014 0.0014 0.0014 0.0014 74,977 -0.00(-17.65%)
Jan 22, 2019 0.0014 0.0017 0.0014 0.0017 61,223 +0.00(+30.77%)
Jan 17, 2019 0.0013 0.0013 0.0013 0 -0.00(-23.53%)
Jan 16, 2019 0.0015 0.0017 0.0015 0.0017 12,000 +0.00(+30.77%)
Jan 15, 2019 0.0013 0.0013 0.0013 0.0013 27,744 +0.00(+0.00%)
Jan 14, 2019 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+0.00%)
Jan 11, 2019 0.0013 0.0013 0.0013 0.0013 36,000 +0.00(+0.00%)
Jan 10, 2019 0.0013 0.0013 0.0013 0.0013 14,285 -0.00(-7.14%)
Jan 09, 2019 0.0012 0.0014 0.0012 0.0014 184,500 +0.00(+16.67%)
Jan 08, 2019 0.0012 0.0012 0.0012 0.0012 120,000 -0.00(-20.00%)
Jan 04, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 02, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Dec 31, 2018 0.0012 0.0015 0.0011 0.0015 4,548,300 +0.00(+7.14%)
Dec 28, 2018 0.0013 0.0015 0.0012 0.0014 1,021,800 +0.00(+0.00%)
Dec 27, 2018 0.0014 0.0014 0.0014 0.0014 59,223 -0.00(-6.67%)
Dec 26, 2018 0.0013 0.0016 0.0013 0.0015 216,554 -0.00(-6.25%)
Dec 24, 2018 0.0014 0.0016 0.0012 0.0016 439,000 +0.00(+0.00%)
Dec 21, 2018 0.0015 0.0016 0.0015 0.0016 290,000 +0.00(+0.00%)
Dec 20, 2018 0.0014 0.0016 0.0014 0.0016 716,082 +0.00(+6.67%)
Dec 19, 2018 0.0015 0.0016 0.0015 0.0015 873,449 +0.00(+0.00%)
Dec 18, 2018 0.0017 0.0017 0.0015 0.0015 2,008,900 -0.00(-11.76%)
Dec 17, 2018 0.0017 0.0017 0.0017 0.0017 1,200,003 +0.00(+0.00%)
Dec 14, 2018 0.0016 0.0020 0.0016 0.0017 4,273,400 +0.00(+13.33%)
Dec 13, 2018 0.0025 0.0025 0.0015 0.0015 13,373,219 -0.00(-40.00%)
Dec 12, 2018 0.0024 0.0026 0.0022 0.0025 249,690 +0.00(+4.17%)
Dec 11, 2018 0.0022 0.0025 0.0022 0.0024 61,550 -0.00(-11.11%)
Dec 10, 2018 0.0027 0.0028 0.0027 0.0027 70,355 -0.00(-10.00%)
Dec 07, 2018 0.0024 0.0030 0.0020 0.0030 658,600 +0.00(+25.00%)
Dec 06, 2018 0.0028 0.0028 0.0024 0.0024 112,145 -0.00(-14.29%)
Dec 04, 2018 0.0028 0.0028 0.0026 0.0028 657,600 +0.00(+0.00%)
Dec 03, 2018 0.0028 0.0028 0.0025 0.0028 66,382 +0.00(+0.00%)
Nov 30, 2018 0.0024 0.0029 0.0024 0.0028 111,000 -0.00(-3.45%)
Nov 29, 2018 0.0025 0.0029 0.0025 0.0029 535,000 +0.00(+0.00%)
Nov 28, 2018 0.0028 0.0030 0.0024 0.0029 890,414 +0.00(+3.57%)
Nov 27, 2018 0.0027 0.0030 0.0022 0.0028 727,000 +0.00(+3.70%)
Nov 26, 2018 0.0023 0.0027 0.0023 0.0027 103,000 +0.00(+12.50%)
Nov 23, 2018 0.0021 0.0024 0.0021 0.0024 575,000 +0.00(+14.29%)
Nov 21, 2018 0.0021 0.0021 0.0021 0 +0.00(+5.00%)
Nov 20, 2018 0.0021 0.0021 0.0019 0.0020 430,000 -0.00(-4.76%)
Nov 19, 2018 0.0023 0.0023 0.0021 0.0021 505,000 -0.00(-25.00%)
Nov 16, 2018 0.0028 0.0028 0.0028 0.0028 200,000 +0.00(+3.70%)
Nov 15, 2018 0.0027 0.0027 0.0027 0.0027 100,000 +0.00(+28.57%)
Nov 14, 2018 0.0022 0.0030 0.0021 0.0021 1,241,960 -0.00(-25.00%)
Nov 13, 2018 0.0025 0.0030 0.0020 0.0028 1,870,199 +0.00(+12.00%)
Nov 12, 2018 0.0015 0.0034 0.0015 0.0025 6,287,668 +0.00(+56.25%)
Nov 09, 2018 0.0016 0.0016 0.0016 0.0016 581,400 -0.00(-5.88%)
Nov 08, 2018 0.0018 0.0018 0.0016 0.0017 232,666 -0.00(-26.09%)
Nov 07, 2018 0.0022 0.0027 0.0016 0.0023 2,257,709 +0.00(+9.52%)
Nov 06, 2018 0.0018 0.0021 0.0018 0.0021 1,339,883 +0.00(+16.67%)
Nov 05, 2018 0.0020 0.0022 0.0018 0.0018 764,690 +0.00(+20.00%)
Nov 02, 2018 0.0022 0.0022 0.0015 0.0015 1,120,900 -0.00(-37.50%)
Nov 01, 2018 0.0018 0.0024 0.0015 0.0024 3,071,597 +0.00(+60.00%)
Oct 31, 2018 0.0016 0.0018 0.0015 0.0015 599,929 +0.00(+0.00%)
Oct 30, 2018 0.0016 0.0016 0.0014 0.0015 1,293,666 -0.00(-11.76%)
Oct 29, 2018 0.0017 0.0017 0.0017 0.0017 50,242 +0.00(+0.00%)
Oct 26, 2018 0.0017 0.0017 0.0017 1 +0.00(+0.00%)
Oct 25, 2018 0.0017 0.0017 0.0017 0.0017 10,000 +0.00(+0.00%)
Oct 24, 2018 0.0017 0.0017 0.0017 0.0017 80,340 -0.00(-10.53%)
Oct 23, 2018 0.0016 0.0019 0.0016 0.0019 2,200 -0.00(-5.00%)
Oct 22, 2018 0.0016 0.0020 0.0016 0.0020 262,296 +0.00(+25.00%)
Oct 18, 2018 0.0016 0.0016 0.0016 0 -0.00(-20.00%)
Oct 17, 2018 0.0016 0.0020 0.0016 0.0020 20,500 +0.00(+25.00%)
Oct 16, 2018 0.0016 0.0016 0.0016 0.0016 10,000 +0.00(+0.00%)
Oct 15, 2018 0.0017 0.0017 0.0016 0.0016 25,000 +0.00(+0.00%)
Oct 12, 2018 0.0016 0.0016 0.0016 0.0016 4,100 +0.00(+0.00%)
Oct 11, 2018 0.0020 0.0020 0.0016 0.0016 38,000 -0.00(-27.27%)
Oct 10, 2018 0.0022 0.0022 0.0022 0.0022 333 +0.00(+37.50%)
Oct 09, 2018 0.0019 0.0020 0.0016 0.0016 56,894 -0.00(-15.79%)
Oct 08, 2018 0.0019 0.0019 0.0016 0.0019 71,600 +0.00(+0.00%)
Oct 05, 2018 0.0018 0.0019 0.0018 0.0019 268,700 +0.00(+5.56%)
Oct 04, 2018 0.0018 0.0018 0.0018 0.0018 212,800 -0.00(-5.26%)
Oct 02, 2018 0.0019 0.0019 0.0019 0 +0.00(+5.56%)
Oct 01, 2018 0.0020 0.0020 0.0018 0.0018 234,300 -0.00(-10.00%)
Sep 28, 2018 0.0020 0.0023 0.0020 0.0020 581,400 +0.00(+0.00%)
Sep 27, 2018 0.0022 0.0022 0.0020 0.0020 287,319 -0.00(-9.09%)
Sep 26, 2018 0.0021 0.0022 0.0018 0.0022 476,345 +0.00(+0.00%)
Sep 25, 2018 0.0025 0.0025 0.0018 0.0022 895,677 -0.00(-12.00%)
Sep 24, 2018 0.0027 0.0028 0.0025 0.0025 2,323,660 -0.00(-7.41%)
Sep 21, 2018 0.0022 0.0027 0.0021 0.0027 1,173,200 +0.00(+22.73%)
Sep 20, 2018 0.0025 0.0025 0.0022 0.0022 433,600 -0.00(-15.38%)
Sep 19, 2018 0.0022 0.0026 0.0022 0.0026 683,095 +0.00(+18.18%)
Sep 18, 2018 0.0022 0.0022 0.0022 0.0022 499,261 -0.00(-8.33%)
Sep 17, 2018 0.0024 0.0024 0.0024 0.0024 357,841 +0.00(+0.00%)
Sep 14, 2018 0.0022 0.0024 0.0022 0.0024 419,900 +0.00(+9.09%)
Sep 13, 2018 0.0022 0.0022 0.0022 0.0022 8,001 +0.00(+0.00%)
Sep 12, 2018 0.0022 0.0022 0.0022 0.0022 99,900 -0.00(-15.38%)
Sep 11, 2018 0.0022 0.0026 0.0022 0.0026 144,400 +0.00(+0.00%)
Sep 10, 2018 0.0022 0.0026 0.0022 0.0026 200,503 +0.00(+18.18%)
Sep 07, 2018 0.0026 0.0026 0.0018 0.0022 437,900 -0.00(-15.38%)
Sep 06, 2018 0.0024 0.0026 0.0021 0.0026 4,223,262 +0.00(+8.33%)
Sep 05, 2018 0.0025 0.0025 0.0024 0.0024 4,247,170 +0.00(+14.29%)
Sep 04, 2018 0.0021 0.0021 0.0021 0.0021 12,500 -0.00(-16.00%)
Aug 31, 2018 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
Aug 30, 2018 0.0025 0.0025 0.0025 0.0025 50,000 +0.00(+13.64%)
Aug 29, 2018 0.0022 0.0022 0.0022 0.0022 20,425 -0.00(-8.33%)
Aug 28, 2018 0.0022 0.0025 0.0022 0.0024 60,942 -0.00(-4.00%)
Aug 27, 2018 0.0022 0.0025 0.0022 0.0025 161,184 +0.00(+13.64%)
Aug 23, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 22, 2018 0.0022 0.0022 0.0022 0.0022 14,549 +0.00(+0.00%)
Aug 21, 2018 0.0022 0.0023 0.0022 0.0022 319,750 +0.00(+0.00%)
Aug 20, 2018 0.0022 0.0023 0.0022 0.0022 33,095 +0.00(+0.00%)
Aug 17, 2018 0.0025 0.0025 0.0022 0.0022 79,900 -0.00(-12.00%)
Aug 16, 2018 0.0022 0.0026 0.0020 0.0025 562,267 +0.00(+19.05%)
Aug 13, 2018 0.0021 0.0021 0.0021 0 +0.00(+0.00%)
Aug 10, 2018 0.0022 0.0026 0.0021 0.0021 142,500 -0.00(-4.55%)
Aug 08, 2018 0.0022 0.0022 0.0022 0 +0.00(+0.00%)
Aug 07, 2018 0.0023 0.0023 0.0022 0.0022 411,983 -0.00(-4.35%)
Aug 06, 2018 0.0023 0.0023 0.0023 0.0023 10,000 +0.00(+0.00%)
Aug 03, 2018 0.0023 0.0023 0.0023 0.0023 90,000 -0.00(-8.00%)
Aug 02, 2018 0.0023 0.0025 0.0023 0.0025 285,760 +0.00(+19.05%)
Jul 31, 2018 0.0021 0.0021 0.0021 0 -0.00(-8.70%)
Jul 30, 2018 0.0023 0.0023 0.0023 0.0023 1,883 +0.00(+4.55%)
Jul 27, 2018 0.0022 0.0022 0.0022 0.0022 436,400 +0.00(+0.00%)
Jul 26, 2018 0.0020 0.0022 0.0020 0.0022 118,141 +0.00(+10.00%)
Jul 25, 2018 0.0020 0.0020 0.0020 0.0020 10,000 -0.00(-2.44%)
Jul 24, 2018 0.0022 0.0022 0.0020 0.0021 254,185 -0.00(-21.15%)
Jul 23, 2018 0.0021 0.0026 0.0021 0.0026 238,460 +0.00(+23.81%)
Jul 20, 2018 0.0021 0.0021 0.0021 0.0021 8,045 +0.00(+0.00%)
Jul 19, 2018 0.0026 0.0026 0.0021 0.0021 68,252 -0.00(-25.00%)
Jul 18, 2018 0.0020 0.0028 0.0020 0.0028 122,500 +0.00(+12.00%)
Jul 17, 2018 0.0024 0.0025 0.0024 0.0025 230,000 +0.00(+0.00%)
Jul 16, 2018 0.0024 0.0025 0.0024 0.0025 100,096 +0.00(+0.00%)
Jul 13, 2018 0.0025 0.0025 0.0025 0.0025 38,600 -0.00(-7.41%)
Jul 12, 2018 0.0024 0.0027 0.0024 0.0027 705,000 +0.00(+12.50%)
Jul 11, 2018 0.0020 0.0024 0.0020 0.0024 316,043 +0.00(+20.00%)
Jul 10, 2018 0.0020 0.0020 0.0020 0.0020 85,500 -0.00(-23.08%)
Jul 06, 2018 0.0026 0.0026 0.0026 0 +0.00(+23.81%)
Jul 05, 2018 0.0024 0.0024 0.0021 0.0021 810,700 -0.00(-12.50%)
Jul 03, 2018 0.0024 0.0024 0.0024 0 -0.00(-2.44%)
Jul 02, 2018 0.0022 0.0027 0.0022 0.0025 886,634 +0.00(+11.82%)
Jun 29, 2018 0.0022 0.0022 0.0022 0.0022 12,000 -0.00(-12.00%)
Jun 27, 2018 0.0025 0.0025 0.0025 0 +0.00(+13.64%)
Jun 26, 2018 0.0023 0.0025 0.0022 0.0022 411,800 -0.00(-4.35%)
Jun 25, 2018 0.0023 0.0023 0.0023 0.0023 133,000 +0.00(+4.55%)
Jun 22, 2018 0.0022 0.0022 0.0022 0.0022 100,000 +0.00(+0.00%)
Jun 21, 2018 0.0022 0.0022 0.0022 0.0022 13,608 +0.00(+0.00%)
Jun 18, 2018 0.0022 0.0022 0.0022 0 -0.00(-18.52%)
Jun 15, 2018 0.0024 0.0024 0.0027 0 +0.00(+10.20%)
Jun 14, 2018 0.0022 0.0026 0.0022 0.0024 68,002 +0.00(+6.52%)
Jun 13, 2018 0.0027 0.0028 0.0023 0.0023 352,400 +0.00(+9.52%)
Jun 12, 2018 0.0022 0.0022 0.0021 0.0021 539,030 -0.00(-4.55%)
Jun 11, 2018 0.0024 0.0024 0.0021 0.0022 92,850 +0.00(+4.76%)
Jun 08, 2018 0.0023 0.0028 0.0021 0.0021 1,003,000 -0.00(-8.70%)
Jun 07, 2018 0.0027 0.0028 0.0023 0.0023 369,472 -0.00(-17.86%)
Jun 06, 2018 0.0028 0.0028 0.0026 0.0028 77,900 +0.00(+0.00%)
Jun 05, 2018 0.0023 0.0028 0.0022 0.0028 114,443 +0.00(+21.74%)
Jun 04, 2018 0.0029 0.0029 0.0023 0.0023 297,011 -0.00(-8.00%)
Jun 01, 2018 0.0025 0.0030 0.0022 0.0025 762,412 +0.00(+13.64%)
May 31, 2018 0.0023 0.0023 0.0021 0.0022 1,712,200 -0.00(-13.73%)
May 30, 2018 0.0021 0.0026 0.0021 0.0026 5,090 +0.00(+21.43%)
May 29, 2018 0.0027 0.0027 0.0021 0.0021 520,000 -0.00(-32.26%)
May 25, 2018 0.0031 0.0031 0.0031 0 +0.00(+14.81%)
May 24, 2018 0.0027 0.0027 0.0027 0.0027 107,262 +0.00(+8.00%)
May 22, 2018 0.0025 0.0025 0.0025 0 -0.00(-7.41%)
May 21, 2018 0.0031 0.0031 0.0025 0.0027 1,242,755 -0.00(-12.90%)
May 18, 2018 0.0025 0.0031 0.0025 0.0031 60,501 +0.00(+0.00%)
May 17, 2018 0.0025 0.0031 0.0025 0.0031 112,363 +0.00(+24.00%)
May 16, 2018 0.0025 0.0025 0.0025 0.0025 34,000 +0.00(+0.00%)
May 15, 2018 0.0031 0.0031 0.0025 0.0025 20,000 -0.00(-16.67%)
May 14, 2018 0.0025 0.0031 0.0025 0.0030 1,924,203 +0.00(+15.38%)
May 11, 2018 0.0030 0.0031 0.0025 0.0026 358,306 -0.00(-7.14%)
May 10, 2018 0.0028 0.0028 0.0028 0.0028 685,398 -0.00(-6.67%)
May 09, 2018 0.0029 0.0031 0.0028 0.0030 126,787 +0.00(+7.14%)
May 08, 2018 0.0025 0.0031 0.0025 0.0028 727,402 +0.00(+3.70%)
May 07, 2018 0.0032 0.0034 0.0027 0.0027 2,014,999 -0.00(-15.62%)
May 04, 2018 0.0028 0.0032 0.0026 0.0032 843,000 +0.00(+28.00%)
May 03, 2018 0.0025 0.0025 0.0025 0.0025 517,282 +0.00(+0.00%)
May 02, 2018 0.0023 0.0029 0.0023 0.0025 290,672 -0.00(-13.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.