Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 3.057 3.073 3.045 3.057 450,565 -0.02(-0.72%)
May 30, 2019 3.073 3.087 3.073 3.079 203,253 +0.01(+0.18%)
May 29, 2019 3.073 3.095 3.057 3.073 487,097 -0.03(-0.90%)
May 28, 2019 3.118 3.134 3.090 3.101 355,344 -0.01(-0.18%)
May 24, 2019 3.112 3.129 3.101 3.107 286,642 +0.02(+0.54%)
May 23, 2019 3.112 3.112 3.084 3.090 527,685 -0.04(-1.24%)
May 22, 2019 3.151 3.162 3.123 3.129 653,932 -0.03(-0.88%)
May 21, 2019 3.173 3.173 3.134 3.157 817,649 +0.02(+0.53%)
May 20, 2019 3.168 3.179 3.140 3.140 463,924 -0.06(-1.74%)
May 17, 2019 3.207 3.212 3.190 3.196 200,991 -0.03(-0.86%)
May 16, 2019 3.179 3.223 3.179 3.223 792,472 +0.03(+1.05%)
May 15, 2019 3.157 3.196 3.146 3.190 394,765 +0.03(+1.06%)
May 14, 2019 3.146 3.190 3.140 3.157 606,308 +0.02(+0.53%)
May 13, 2019 3.179 3.201 3.121 3.140 913,731 -0.07(-2.25%)
May 10, 2019 3.207 3.223 3.196 3.212 438,510 -0.01(-0.30%)
May 09, 2019 3.205 3.238 3.194 3.222 470,698 -0.02(-0.51%)
May 08, 2019 3.233 3.266 3.227 3.238 348,605 -0.01(-0.17%)
May 07, 2019 3.255 3.260 3.233 3.244 355,844 -0.02(-0.51%)
May 06, 2019 3.222 3.272 3.178 3.260 544,059 -0.02(-0.50%)
May 03, 2019 3.277 3.288 3.277 3.277 472,076 +0.01(+0.17%)
May 02, 2019 3.283 3.299 3.272 3.272 529,361 -0.01(-0.34%)
May 01, 2019 3.272 3.294 3.255 3.283 638,881 +0.03(+1.02%)
Apr 30, 2019 3.288 3.299 3.233 3.249 1,241,743 -0.05(-1.50%)
Apr 29, 2019 3.305 3.317 3.288 3.299 374,583 +0.00(+0.00%)
Apr 26, 2019 3.266 3.299 3.249 3.299 491,141 +0.04(+1.35%)
Apr 25, 2019 3.277 3.277 3.249 3.255 588,696 -0.02(-0.67%)
Apr 24, 2019 3.305 3.305 3.277 3.277 421,155 -0.03(-1.00%)
Apr 23, 2019 3.288 3.316 3.288 3.310 287,476 +0.02(+0.50%)
Apr 22, 2019 3.283 3.307 3.277 3.294 360,583 +0.01(+0.34%)
Apr 18, 2019 3.294 3.305 3.266 3.283 267,812 -0.01(-0.33%)
Apr 17, 2019 3.316 3.327 3.288 3.294 378,017 -0.01(-0.33%)
Apr 16, 2019 3.266 3.305 3.261 3.305 551,278 +0.05(+1.52%)
Apr 15, 2019 3.255 3.272 3.249 3.255 400,286 -0.01(-0.17%)
Apr 12, 2019 3.299 3.321 3.249 3.260 811,608 -0.03(-1.00%)
Apr 11, 2019 3.310 3.321 3.288 3.294 689,420 -0.02(-0.66%)
Apr 10, 2019 3.294 3.354 3.283 3.316 774,352 -0.02(-0.45%)
Apr 09, 2019 3.303 3.336 3.303 3.331 594,839 +0.01(+0.16%)
Apr 08, 2019 3.353 3.353 3.287 3.325 1,106,428 -0.03(-0.98%)
Apr 05, 2019 3.391 3.424 3.358 3.358 868,835 -0.05(-1.60%)
Apr 04, 2019 3.309 3.413 3.303 3.413 1,571,072 +0.10(+2.97%)
Apr 03, 2019 3.282 3.314 3.228 3.314 1,869,068 +0.06(+1.85%)
Apr 02, 2019 3.254 3.293 3.036 3.254 8,176,962 -0.32(-9.01%)
Apr 01, 2019 3.560 3.576 3.555 3.576 584,610 +0.04(+1.08%)
Mar 29, 2019 3.516 3.544 3.500 3.538 505,477 +0.04(+1.09%)
Mar 28, 2019 3.484 3.500 3.478 3.500 358,389 +0.03(+0.79%)
Mar 27, 2019 3.484 3.486 3.456 3.473 523,354 +0.00(+0.00%)
Mar 26, 2019 3.484 3.489 3.466 3.473 396,424 +0.01(+0.16%)
Mar 25, 2019 3.440 3.478 3.424 3.467 1,001,558 +0.03(+0.79%)
Mar 22, 2019 3.456 3.465 3.429 3.440 447,970 -0.02(-0.47%)
Mar 21, 2019 3.462 3.478 3.448 3.456 500,124 +0.01(+0.16%)
Mar 20, 2019 3.440 3.473 3.429 3.451 457,523 +0.00(+0.00%)
Mar 19, 2019 3.484 3.484 3.451 3.451 393,316 -0.03(-0.94%)
Mar 18, 2019 3.467 3.484 3.445 3.484 402,213 +0.03(+0.79%)
Mar 15, 2019 3.456 3.467 3.445 3.456 340,281 +0.00(+0.00%)
Mar 14, 2019 3.429 3.456 3.418 3.456 440,414 +0.04(+1.12%)
Mar 13, 2019 3.440 3.440 3.385 3.418 1,215,672 -0.02(-0.63%)
Mar 12, 2019 3.467 3.473 3.440 3.440 375,194 -0.02(-0.47%)
Mar 11, 2019 3.451 3.473 3.434 3.456 371,467 +0.02(+0.64%)
Mar 08, 2019 3.424 3.440 3.399 3.434 435,150 -0.01(-0.40%)
Mar 07, 2019 3.443 3.454 3.426 3.448 511,267 -0.01(-0.16%)
Mar 06, 2019 3.486 3.491 3.454 3.454 1,197,152 -0.02(-0.47%)
Mar 05, 2019 3.448 3.480 3.448 3.470 741,425 +0.02(+0.47%)
Mar 04, 2019 3.426 3.454 3.399 3.454 1,013,696 +0.05(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.