Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 0.0013 0.0015 0.0013 0.0015 301,500 -0.00(-6.25%)
Oct 30, 2019 0.0016 0.0016 0.0016 0.0016 501,000 +0.00(+0.00%)
Oct 29, 2019 0.0016 0.0016 0.0016 0.0016 150,000 +0.00(+33.33%)
Oct 28, 2019 0.0017 0.0017 0.0012 0.0012 175,100 -0.00(-29.41%)
Oct 25, 2019 0.0015 0.0017 0.0015 0.0017 1,319,200 +0.00(+41.67%)
Oct 24, 2019 0.0012 0.0012 0.0012 0.0012 1,140 -0.00(-7.69%)
Oct 23, 2019 0.0015 0.0015 0.0013 0.0013 1,560,000 -0.00(-13.33%)
Oct 22, 2019 0.0015 0.0015 0.0015 0.0015 45,800 +0.00(+0.00%)
Oct 18, 2019 0.0015 0.0015 0.0015 0 +0.00(+15.38%)
Oct 17, 2019 0.0012 0.0013 0.0012 0.0013 420,000 +0.00(+8.33%)
Oct 16, 2019 0.0012 0.0012 0.0012 0.0012 5,000 +0.00(+0.00%)
Oct 15, 2019 0.0012 0.0012 0.0012 0.0012 325 +0.00(+0.00%)
Oct 14, 2019 0.0014 0.0014 0.0012 0.0012 54,206 -0.00(-7.69%)
Oct 11, 2019 0.0013 0.0013 0.0013 0.0013 100,000 +0.00(+0.00%)
Oct 10, 2019 0.0013 0.0013 0.0012 0.0013 134,458 -0.00(-23.53%)
Oct 08, 2019 0.0017 0.0017 0.0017 0 +0.00(+13.33%)
Oct 07, 2019 0.0016 0.0016 0.0015 0.0015 1,971,617 +0.00(+15.38%)
Oct 04, 2019 0.0012 0.0013 0.0012 0.0013 1,859,300 +0.00(+0.00%)
Oct 03, 2019 0.0012 0.0013 0.0012 0.0013 308,000 +0.00(+0.00%)
Oct 02, 2019 0.0013 0.0013 0.0012 0.0013 1,605,600 +0.00(+0.00%)
Oct 01, 2019 0.0013 0.0013 0.0013 0.0013 150,000 +0.00(+0.00%)
Sep 27, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 23, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 19, 2019 0.0013 0.0013 0.0013 0 +0.00(+8.33%)
Sep 18, 2019 0.0013 0.0013 0.0012 0.0012 1,177,232 -0.00(-7.69%)
Sep 17, 2019 0.0013 0.0013 0.0013 0.0013 246,410 +0.00(+0.00%)
Sep 13, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 12, 2019 0.0013 0.0013 0.0013 0.0013 494,210 +0.00(+0.00%)
Sep 11, 2019 0.0013 0.0013 0.0013 0.0013 4,000 +0.00(+0.00%)
Sep 10, 2019 0.0013 0.0013 0.0013 0.0013 120,000 +0.00(+0.00%)
Sep 09, 2019 0.0013 0.0013 0.0013 0.0013 500,000 +0.00(+0.00%)
Sep 05, 2019 0.0013 0.0013 0.0013 0 +0.00(+0.00%)
Sep 04, 2019 0.0014 0.0014 0.0013 0.0013 124,500 -0.00(-7.14%)
Sep 03, 2019 0.0014 0.0014 0.0014 0.0014 110,000 +0.00(+0.00%)
Aug 30, 2019 0.0014 0.0014 0.0014 0.0014 80,000 +0.00(+0.00%)
Aug 28, 2019 0.0014 0.0014 0.0014 0 -0.00(-6.67%)
Aug 27, 2019 0.0016 0.0016 0.0015 0.0015 55,368 +0.00(+0.00%)
Aug 22, 2019 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Aug 21, 2019 0.0015 0.0015 0.0015 0.0015 101,000 +0.00(+0.00%)
Aug 20, 2019 0.0015 0.0016 0.0015 0.0015 568,332 -0.00(-16.67%)
Aug 16, 2019 0.0018 0.0018 0.0018 0 +0.00(+5.88%)
Aug 15, 2019 0.0018 0.0018 0.0017 0.0017 1,040,000 -0.00(-5.56%)
Aug 14, 2019 0.0016 0.0018 0.0016 0.0018 145,000 +0.00(+5.88%)
Aug 13, 2019 0.0018 0.0018 0.0015 0.0017 905,000 +0.00(+6.25%)
Aug 12, 2019 0.0014 0.0016 0.0014 0.0016 136,001 +0.00(+23.08%)
Aug 09, 2019 0.0016 0.0016 0.0013 0.0013 1,000 +0.00(+0.00%)
Aug 07, 2019 0.0013 0.0013 0.0013 0 -0.00(-13.33%)
Aug 06, 2019 0.0014 0.0015 0.0013 0.0015 1,686,000 +0.00(+0.00%)
Aug 05, 2019 0.0016 0.0018 0.0015 0.0015 696,000 -0.00(-21.05%)
Aug 02, 2019 0.0014 0.0020 0.0014 0.0019 8,729,700 +0.00(+46.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.