Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Global Commodities Corp (TSX: CNT )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:20 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 22, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
May 21, 2020 0.0900 0.0900 0.0900 0.0900 210,000 +0.01(+12.50%)
May 15, 2020 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 12, 2020 0.0800 0.0800 0.0800 0 -0.01(-11.11%)
May 07, 2020 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
May 06, 2020 0.0700 0.1200 0.0700 0.0900 93,000 +0.03(+50.00%)
Apr 27, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Apr 24, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Apr 03, 2020 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Mar 31, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Mar 26, 2020 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Mar 18, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Mar 17, 2020 0.0700 0.0700 0.0700 100 +0.00(+0.00%)
Mar 16, 2020 0.0700 0.0700 0.0700 0.0700 1,175 +0.02(+40.00%)
Mar 13, 2020 0.0700 0.0700 0.0500 0.0500 97,000 -0.02(-28.57%)
Mar 09, 2020 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.