Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2020 0.0041 0.0041 0.0041 0 +0.00(+10.81%)
Jun 26, 2020 0.0037 0.0037 0.0037 0.0037 11,700 -0.00(-7.50%)
Jun 25, 2020 0.0040 0.0040 0.0040 16 +0.00(+0.00%)
Jun 23, 2020 0.0040 0.0040 0.0040 0 +0.00(+0.00%)
Jun 19, 2020 0.0040 0.0040 0.0040 0 +0.00(+29.03%)
Jun 18, 2020 0.0031 0.0031 0.0031 0.0031 2,000 +0.00(+0.00%)
Jun 17, 2020 0.0031 0.0031 0.0031 0.0031 2,494 +0.00(+0.00%)
Jun 16, 2020 0.0031 0.0031 0.0031 49 +0.00(+0.00%)
Jun 15, 2020 0.0031 0.0031 0.0031 0.0031 2,531 +0.00(+0.00%)
Jun 12, 2020 0.0031 0.0031 0.0031 0.0031 8,000 +0.00(+3.33%)
Jun 11, 2020 0.0030 0.0030 0.0030 8 +0.00(+0.00%)
Jun 10, 2020 0.0030 0.0030 0.0030 0.0030 2,200 +0.00(+0.00%)
Jun 08, 2020 0.0030 0.0030 0.0030 0 -0.00(-40.00%)
Jun 05, 2020 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Jun 03, 2020 0.0050 0.0050 0.0050 0 +0.00(+78.57%)
Jun 02, 2020 0.0028 0.0028 0.0028 2 +0.00(+0.00%)
Jun 01, 2020 0.0028 0.0028 0.0028 1 +0.00(+0.00%)
May 29, 2020 0.0028 0.0028 0.0028 0.0028 300 +0.00(+0.00%)
May 28, 2020 0.0026 0.0028 0.0026 0.0028 3,700 +0.00(+0.00%)
May 27, 2020 0.0027 0.0028 0.0027 0.0028 29,000 -0.00(-40.43%)
May 26, 2020 0.0026 0.0047 0.0026 0.0047 51,423 +0.00(+17.50%)
May 22, 2020 0.0040 0.0040 0.0040 0.0040 100,800 +0.00(+48.15%)
May 21, 2020 0.0027 0.0027 0.0027 1 +0.00(+0.00%)
May 18, 2020 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
May 15, 2020 0.0027 0.0027 0.0027 38 +0.00(+0.00%)
May 14, 2020 0.0027 0.0027 0.0027 0.0027 1,000 +0.00(+0.00%)
May 13, 2020 0.0027 0.0027 0.0027 0.0027 1,637 -0.00(-15.62%)
May 12, 2020 0.0030 0.0032 0.0030 0.0032 49,401 +0.00(+14.29%)
May 11, 2020 0.0025 0.0028 0.0025 0.0028 23,001 +0.00(+12.00%)
May 08, 2020 0.0025 0.0025 0.0025 0.0025 5,000 +0.00(+0.00%)
May 07, 2020 0.0025 0.0025 0.0025 1 +0.00(+0.00%)
May 04, 2020 0.0025 0.0025 0.0025 0 +0.00(+0.00%)
May 01, 2020 0.0025 0.0025 0.0025 0.0025 9,000 +0.00(+8.70%)
Apr 29, 2020 0.0023 0.0023 0.0023 0 -0.00(-20.69%)
Apr 28, 2020 0.0029 0.0029 0.0029 3 +0.00(+0.00%)
Apr 27, 2020 0.0029 0.0032 0.0029 0.0029 93,004 -0.00(-14.71%)
Apr 23, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 20, 2020 0.0034 0.0034 0.0034 0 +0.00(+0.00%)
Apr 17, 2020 0.0025 0.0034 0.0025 0.0034 35,100 +0.00(+54.55%)
Apr 16, 2020 0.0036 0.0036 0.0019 0.0022 47,039 -0.00(-15.38%)
Apr 15, 2020 0.0026 0.0026 0.0026 0.0026 1,503 +0.00(+44.44%)
Apr 14, 2020 0.0021 0.0021 0.0018 0.0018 8,003 -0.00(-30.77%)
Apr 13, 2020 0.0026 0.0026 0.0026 0.0026 100,001 +0.00(+36.84%)
Apr 09, 2020 0.0019 0.0019 0.0019 30 +0.00(+0.00%)
Apr 08, 2020 0.0017 0.0019 0.0017 0.0019 27,862 +0.00(+5.56%)
Apr 06, 2020 0.0018 0.0018 0.0018 0 -0.00(-33.33%)
Apr 03, 2020 0.0026 0.0027 0.0026 0.0027 1,112,900 +0.00(+58.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.