Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: DLTA )

0.1400 +0.0050 (+3.70%)
Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.1800 0.2000 0.1800 0.2000 26,000 +0.02(+11.11%)
May 28, 2020 0.1800 0.1800 0.1800 0.1800 17,200 -0.01(-5.26%)
May 27, 2020 0.2000 0.2000 0.1900 0.1900 4,300 -0.01(-5.00%)
May 26, 2020 0.1700 0.2000 0.1700 0.2000 85,000 +0.03(+14.29%)
May 25, 2020 0.1700 0.1750 0.1700 0.1750 6,100 -0.02(-7.89%)
May 22, 2020 0.1750 0.1900 0.1750 0.1900 90,221 +0.02(+8.57%)
May 21, 2020 0.1750 0.1750 0.1750 0.1750 77,000 +0.00(+2.94%)
May 20, 2020 0.1600 0.1700 0.1600 0.1700 216,366 +0.01(+3.03%)
May 19, 2020 0.1650 0.1650 0.1500 0.1650 33,000 +0.02(+10.00%)
May 14, 2020 0.1500 0.1500 0.1500 0 +0.01(+7.14%)
May 13, 2020 0.1400 0.1400 0.1400 0.1400 55,570 -0.00(-3.45%)
May 12, 2020 0.1500 0.1500 0.1450 0.1450 27,000 -0.01(-3.33%)
May 11, 2020 0.1550 0.1550 0.1500 0.1500 21,533 -0.01(-6.25%)
May 08, 2020 0.1400 0.1600 0.1400 0.1600 122,000 +0.02(+14.29%)
May 07, 2020 0.1450 0.1450 0.1350 0.1400 103,100 +0.00(+0.00%)
May 05, 2020 0.1400 0.1400 0.1400 0 -0.01(-6.67%)
May 04, 2020 0.1500 0.1500 0.1500 0.1500 2,232 -0.02(-9.09%)
May 01, 2020 0.1600 0.1650 0.1600 0.1650 7,500 +0.02(+10.00%)
Apr 30, 2020 0.1250 0.1500 0.1250 0.1500 57,500 +0.02(+15.38%)
Apr 29, 2020 0.1500 0.1500 0.1300 0.1300 16,233 +0.01(+4.00%)
Apr 28, 2020 0.1250 0.1250 0.1250 0.1250 7,000 +0.00(+0.00%)
Apr 24, 2020 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Apr 23, 2020 0.1300 0.1300 0.1200 0.1200 128,000 -0.02(-14.29%)
Apr 16, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Apr 15, 2020 0.1250 0.1250 0.1250 0.1250 3,000 +0.01(+8.70%)
Apr 14, 2020 0.1000 0.1150 0.1000 0.1150 7,183 +0.03(+35.29%)
Apr 09, 2020 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Apr 08, 2020 0.0850 0.0850 0.0850 0.0850 1,500 -0.00(-5.56%)
Apr 03, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Apr 02, 2020 0.0950 0.0950 0.0950 0.0950 1,700 +0.02(+35.71%)
Apr 01, 2020 0.0700 0.0700 0.0700 0.0700 1,000 -0.01(-12.50%)
Mar 31, 2020 0.0800 0.0800 0.0800 0.0800 8,000 +0.01(+6.67%)
Mar 27, 2020 0.0750 0.0750 0.0750 0 -0.01(-16.67%)
Mar 26, 2020 0.1000 0.1000 0.0900 0.0900 13,000 -0.01(-10.00%)
Mar 25, 2020 0.1000 0.1000 0.1000 0.1000 18,000 +0.00(+0.00%)
Mar 24, 2020 0.1000 0.1000 0.1000 0.1000 1,000 +0.02(+25.00%)
Mar 23, 2020 0.0600 0.0800 0.0600 0.0800 3,000 -0.01(-11.11%)
Mar 20, 2020 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-10.00%)
Mar 17, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 16, 2020 0.1100 0.1200 0.1000 0.1000 35,466 -0.04(-25.93%)
Mar 13, 2020 0.1350 0.1350 0.1350 0.1350 5,000 -0.01(-3.57%)
Mar 11, 2020 0.1400 0.1400 0.1400 0 +0.02(+16.67%)
Mar 10, 2020 0.1100 0.1200 0.1100 0.1200 32,500 +0.00(+0.00%)
Mar 09, 2020 0.1200 0.1200 0.1200 0.1200 10,000 +0.00(+0.00%)
Mar 06, 2020 0.1200 0.1200 0.1200 0.1200 7,000 -0.02(-17.24%)
Mar 05, 2020 0.1450 0.1450 0.1450 0.1450 7,500 +0.02(+16.00%)
Mar 03, 2020 0.1250 0.1250 0.1250 0 -0.02(-10.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.