Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta 9 Cannabis Inc (OP: DLTNF )

0.0199 +0.0022 (+12.43%)
Streaming Delayed Price Updated: 9:57 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.4850 0.4850 0.4280 0.4508 71,500 -0.01(-2.00%)
Apr 29, 2021 0.4659 0.4690 0.4541 0.4600 10,071 -0.00(-1.03%)
Apr 28, 2021 0.4649 0.4650 0.4522 0.4648 9,254 +0.00(+0.00%)
Apr 27, 2021 0.4558 0.4730 0.4504 0.4648 45,063 +0.01(+2.99%)
Apr 26, 2021 0.4781 0.4781 0.4502 0.4513 8,825 -0.03(-5.61%)
Apr 23, 2021 0.4690 0.4781 0.4621 0.4781 17,000 +0.02(+4.89%)
Apr 22, 2021 0.4670 0.4690 0.4467 0.4558 18,586 -0.01(-1.17%)
Apr 21, 2021 0.4551 0.4612 0.4160 0.4612 12,727 +0.00(+0.92%)
Apr 20, 2021 0.4750 0.4750 0.4432 0.4570 40,712 +0.00(+0.44%)
Apr 19, 2021 0.4524 0.4930 0.4500 0.4550 9,405 -0.00(-0.02%)
Apr 16, 2021 0.4760 0.4930 0.4550 0.4551 6,000 -0.01(-2.07%)
Apr 15, 2021 0.4930 0.4930 0.4536 0.4647 24,634 +0.01(+2.24%)
Apr 14, 2021 0.4910 0.4910 0.4532 0.4545 15,793 +0.00(+0.04%)
Apr 13, 2021 0.4400 0.4990 0.4400 0.4543 23,376 -0.02(-4.36%)
Apr 12, 2021 0.4821 0.4822 0.4610 0.4750 16,507 +0.00(+1.02%)
Apr 09, 2021 0.5160 0.5160 0.4685 0.4702 23,800 +0.00(+0.38%)
Apr 08, 2021 0.4740 0.4980 0.4597 0.4684 15,351 +0.00(+0.82%)
Apr 07, 2021 0.4390 0.4900 0.4390 0.4646 17,100 +0.00(+0.69%)
Apr 06, 2021 0.4850 0.4850 0.4612 0.4614 97,933 -0.01(-2.25%)
Apr 05, 2021 0.4666 0.4841 0.4500 0.4720 107,608 +0.02(+4.10%)
Apr 01, 2021 0.4771 0.4812 0.4529 0.4534 36,100 -0.01(-2.62%)
Mar 31, 2021 0.4684 0.4772 0.4613 0.4656 20,000 -0.01(-1.44%)
Mar 30, 2021 0.4594 0.4752 0.4555 0.4724 80,568 +0.01(+2.56%)
Mar 29, 2021 0.4845 0.4845 0.4599 0.4606 26,860 -0.01(-2.10%)
Mar 26, 2021 0.4695 0.4930 0.4652 0.4705 65,700 +0.01(+3.20%)
Mar 25, 2021 0.3814 0.4721 0.3731 0.4559 119,828 +0.07(+18.82%)
Mar 24, 2021 0.3893 0.3914 0.3820 0.3837 17,695 -0.00(-0.47%)
Mar 23, 2021 0.3934 0.3939 0.3855 0.3855 29,684 -0.01(-1.96%)
Mar 22, 2021 0.4081 0.4122 0.3932 0.3932 73,890 -0.01(-1.70%)
Mar 19, 2021 0.4152 0.4153 0.3980 0.4000 29,100 -0.01(-3.61%)
Mar 18, 2021 0.4136 0.4236 0.4022 0.4150 27,331 +0.00(+1.05%)
Mar 17, 2021 0.4089 0.4159 0.4008 0.4107 44,072 +0.00(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.