Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0004 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.0220 0.0280 0.0220 0.0260 434,700 +0.00(+13.04%)
Apr 29, 2021 0.0239 0.0239 0.0212 0.0230 338,923 -0.00(-6.12%)
Apr 28, 2021 0.0248 0.0248 0.0200 0.0245 708,360 -0.00(-1.21%)
Apr 27, 2021 0.0319 0.0350 0.0201 0.0248 3,600,657 -0.01(-17.33%)
Apr 26, 2021 0.0298 0.0320 0.0258 0.0300 332,243 +0.00(+11.11%)
Apr 23, 2021 0.0230 0.0300 0.0220 0.0270 1,509,400 +0.00(+17.90%)
Apr 22, 2021 0.0260 0.0260 0.0228 0.0229 619,545 -0.00(-8.76%)
Apr 21, 2021 0.0274 0.0274 0.0240 0.0251 752,897 +0.00(+0.40%)
Apr 20, 2021 0.0303 0.0303 0.0245 0.0250 1,516,653 -0.00(-7.41%)
Apr 19, 2021 0.0350 0.0350 0.0270 0.0270 1,598,960 -0.01(-18.92%)
Apr 16, 2021 0.0380 0.0380 0.0300 0.0333 1,202,400 -0.00(-7.50%)
Apr 15, 2021 0.0500 0.0500 0.0326 0.0360 804,312 -0.01(-25.31%)
Apr 14, 2021 0.0500 0.0500 0.0450 0.0482 364,363 -0.00(-3.60%)
Apr 13, 2021 0.0590 0.0685 0.0400 0.0500 2,558,014 +0.00(+0.00%)
Apr 12, 2021 0.0360 0.0520 0.0319 0.0500 3,476,576 +0.01(+38.89%)
Apr 09, 2021 0.0310 0.0379 0.0300 0.0360 2,544,600 +0.00(+16.13%)
Apr 08, 2021 0.0311 0.0320 0.0300 0.0310 458,604 +0.00(+2.99%)
Apr 07, 2021 0.0311 0.0340 0.0301 0.0301 1,070,598 -0.00(-1.31%)
Apr 06, 2021 0.0365 0.0388 0.0300 0.0305 1,023,291 -0.00(-12.86%)
Apr 05, 2021 0.0326 0.0380 0.0302 0.0350 379,454 +0.00(+9.38%)
Apr 01, 2021 0.0300 0.0380 0.0290 0.0320 899,400 +0.00(+0.00%)
Mar 31, 2021 0.0353 0.0385 0.0290 0.0320 1,189,773 -0.01(-15.79%)
Mar 30, 2021 0.0360 0.0450 0.0312 0.0380 2,405,344 +0.00(+15.15%)
Mar 29, 2021 0.0415 0.0415 0.0311 0.0330 2,382,527 -0.01(-16.88%)
Mar 26, 2021 0.0440 0.0450 0.0389 0.0397 868,400 -0.00(-0.25%)
Mar 25, 2021 0.0450 0.0450 0.0390 0.0398 1,156,656 -0.00(-9.34%)
Mar 24, 2021 0.0600 0.0600 0.0430 0.0439 3,267,535 -0.01(-12.72%)
Mar 23, 2021 0.0630 0.0630 0.0496 0.0503 966,319 -0.01(-16.17%)
Mar 22, 2021 0.0648 0.0690 0.0597 0.0600 965,060 -0.00(-1.80%)
Mar 19, 2021 0.0710 0.0720 0.0601 0.0611 1,380,100 -0.01(-15.14%)
Mar 18, 2021 0.0775 0.0800 0.0711 0.0720 1,260,059 -0.01(-6.49%)
Mar 17, 2021 0.0880 0.0880 0.0750 0.0770 3,253,162 -0.01(-9.41%)
Mar 16, 2021 0.0870 0.0910 0.0815 0.0850 529,341 -0.00(-2.30%)
Mar 15, 2021 0.0969 0.1100 0.0870 0.0870 419,496 -0.01(-13.00%)
Mar 12, 2021 0.1100 0.1100 0.0811 0.1000 916,000 +0.00(+0.00%)
Mar 11, 2021 0.0720 0.1400 0.0700 0.1000 6,882,346 +0.02(+25.00%)
Mar 10, 2021 0.0839 0.0839 0.0702 0.0800 909,289 +0.00(+0.00%)
Mar 09, 2021 0.0720 0.0850 0.0720 0.0800 617,101 -0.00(-2.44%)
Mar 08, 2021 0.0920 0.0940 0.0802 0.0820 1,100,431 -0.01(-6.29%)
Mar 05, 2021 0.0940 0.1000 0.0850 0.0875 212,100 -0.01(-6.91%)
Mar 04, 2021 0.1000 0.1000 0.0850 0.0940 423,107 -0.01(-6.00%)
Mar 03, 2021 0.1150 0.1200 0.0920 0.1000 1,058,188 -0.02(-16.67%)
Mar 02, 2021 0.1200 0.1200 0.1140 0.1200 279,143 +0.00(+0.00%)
Mar 01, 2021 0.1150 0.1250 0.1125 0.1200 421,063 +0.00(+2.04%)
Feb 26, 2021 0.1300 0.1300 0.1130 0.1176 1,161,900 -0.01(-6.96%)
Feb 25, 2021 0.1384 0.1384 0.1260 0.1264 861,514 -0.01(-4.96%)
Feb 24, 2021 0.1398 0.1400 0.1320 0.1330 380,860 +0.00(+0.00%)
Feb 23, 2021 0.1660 0.1730 0.1300 0.1330 1,910,830 -0.03(-19.88%)
Feb 22, 2021 0.1450 0.1730 0.1450 0.1660 1,304,377 +0.02(+11.41%)
Feb 19, 2021 0.1350 0.1550 0.1320 0.1490 1,701,200 +0.01(+10.37%)
Feb 18, 2021 0.1440 0.1440 0.1251 0.1350 942,547 -0.01(-3.57%)
Feb 17, 2021 0.1440 0.1440 0.1350 0.1400 596,895 -0.00(-1.41%)
Feb 16, 2021 0.1810 0.1810 0.1400 0.1420 2,122,032 -0.04(-21.50%)
Feb 12, 2021 0.2145 0.2145 0.1709 0.1809 490,600 -0.03(-13.86%)
Feb 11, 2021 0.2150 0.2200 0.2000 0.2100 386,792 -0.01(-2.33%)
Feb 10, 2021 0.2100 0.2399 0.1721 0.2150 792,354 +0.01(+6.97%)
Feb 09, 2021 0.1760 0.2050 0.1500 0.2010 2,795,517 +0.03(+18.24%)
Feb 08, 2021 0.1500 0.1950 0.1480 0.1700 606,333 +0.02(+13.33%)
Feb 05, 2021 0.1330 0.1700 0.1300 0.1500 812,900 +0.02(+18.11%)
Feb 04, 2021 0.1350 0.1400 0.1210 0.1270 590,912 -0.00(-3.27%)
Feb 03, 2021 0.1360 0.1400 0.1225 0.1313 1,944,651 -0.00(-3.46%)
Feb 02, 2021 0.1400 0.1487 0.1341 0.1360 395,885 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.