Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2021 0.0051 0.0057 0.0057 0.0057 0 +0.00(+14.00%)
Nov 26, 2021 0.0050 0.0050 0.0045 0.0050 713,854 +0.00(+2.04%)
Nov 24, 2021 0.0053 0.0053 0.0047 0.0049 714,029 -0.00(-7.55%)
Nov 23, 2021 0.0055 0.0060 0.0045 0.0053 3,231,651 -0.00(-11.67%)
Nov 22, 2021 0.0055 0.0060 0.0055 0.0060 147,466 +0.00(+9.09%)
Nov 19, 2021 0.0054 0.0059 0.0054 0.0055 462,845 +0.00(+3.77%)
Nov 18, 2021 0.0065 0.0066 0.0053 0.0053 1,251,642 -0.00(-24.29%)
Nov 17, 2021 0.0055 0.0070 0.0048 0.0070 2,527,638 +0.00(+16.67%)
Nov 16, 2021 0.0070 0.0070 0.0050 0.0060 1,091,773 -0.00(-14.29%)
Nov 15, 2021 0.0062 0.0070 0.0062 0.0070 64,800 +0.00(+0.00%)
Nov 12, 2021 0.0067 0.0070 0.0061 0.0070 170,039 +0.00(+4.48%)
Nov 11, 2021 0.0065 0.0067 0.0065 0.0067 20,292 +0.00(+3.08%)
Nov 09, 2021 0.0069 0.0076 0.0061 0.0065 116,414 -0.00(-13.33%)
Nov 08, 2021 0.0077 0.0078 0.0059 0.0075 505,427 +0.00(+1.35%)
Nov 05, 2021 0.0064 0.0078 0.0063 0.0074 1,051,141 +0.00(+13.85%)
Nov 04, 2021 0.0068 0.0080 0.0057 0.0065 1,124,892 -0.00(-4.41%)
Nov 03, 2021 0.0073 0.0074 0.0054 0.0068 3,654,188 +0.00(+15.25%)
Nov 02, 2021 0.0082 0.0084 0.0052 0.0059 5,858,308 -0.00(-32.18%)
Nov 01, 2021 0.0076 0.0097 0.0076 0.0087 992,660 +0.00(+7.41%)
Oct 29, 2021 0.0075 0.0082 0.0070 0.0081 1,114,065 +0.00(+1.25%)
Oct 28, 2021 0.0092 0.0092 0.0074 0.0080 665,950 -0.00(-15.79%)
Oct 27, 2021 0.0091 0.0095 0.0081 0.0095 820,950 -0.00(-3.06%)
Oct 26, 2021 0.0093 0.0098 604,390 +0.00(+7.69%)
Oct 25, 2021 0.0110 0.0119 0.0070 0.0091 1,304,672 -0.00(-20.18%)
Oct 22, 2021 0.0118 0.0122 0.0100 0.0114 361,076 -0.00(-7.32%)
Oct 21, 2021 0.0122 0.0123 0.0117 0.0123 204,600 +0.00(+0.00%)
Oct 20, 2021 0.0118 0.0124 0.0116 0.0123 172,911 +0.00(+4.24%)
Oct 19, 2021 0.0119 0.0121 0.0118 0.0118 43,039 +0.00(+2.61%)
Oct 18, 2021 0.0118 0.0120 0.0110 0.0115 902,402 -0.00(-4.17%)
Oct 15, 2021 0.0120 0.0122 0.0118 0.0120 380,313 -0.00(-1.64%)
Oct 14, 2021 0.0123 0.0123 0.0117 0.0122 285,946 -0.00(-0.81%)
Oct 13, 2021 0.0124 0.0124 0.0117 0.0123 603,130 +0.00(+0.82%)
Oct 12, 2021 0.0120 0.0124 0.0117 0.0122 834,111 -0.00(-0.81%)
Oct 11, 2021 0.0128 0.0130 0.0120 0.0123 636,200 -0.00(-3.15%)
Oct 08, 2021 0.0129 0.0130 0.0125 0.0127 554,992 -0.00(-3.05%)
Oct 07, 2021 0.0132 0.0132 0.0129 0.0131 207,253 -0.00(-0.76%)
Oct 06, 2021 0.0136 0.0137 0.0126 0.0132 440,236 -0.00(-2.94%)
Oct 05, 2021 0.0140 0.0140 0.0130 0.0136 246,172 -0.00(-2.16%)
Oct 04, 2021 0.0131 0.0140 0.0126 0.0139 335,850 +0.00(+0.00%)
Oct 01, 2021 0.0131 0.0139 0.0125 0.0139 421,000 +0.00(+8.59%)
Sep 30, 2021 0.0120 0.0128 0.0120 0.0128 1,136,651 -0.00(-1.54%)
Sep 29, 2021 0.0143 0.0143 0.0120 0.0130 1,408,268 -0.00(-0.76%)
Sep 28, 2021 0.0141 0.0141 0.0125 0.0131 873,241 -0.00(-7.09%)
Sep 27, 2021 0.0140 0.0141 0.0127 0.0141 1,840,536 +0.00(+3.68%)
Sep 24, 2021 0.0146 0.0146 0.0121 0.0136 1,867,690 -0.00(-2.86%)
Sep 23, 2021 0.0159 0.0161 0.0136 0.0140 3,507,985 -0.00(-11.95%)
Sep 22, 2021 0.0154 0.0170 0.0130 0.0159 10,544,555 +0.00(+9.66%)
Sep 21, 2021 0.0122 0.0155 0.0115 0.0145 9,951,275 +0.00(+20.83%)
Sep 20, 2021 0.0129 0.0129 0.0115 0.0120 956,445 -0.00(-7.69%)
Sep 17, 2021 0.0128 0.0144 0.0120 0.0130 1,919,480 -0.00(-3.70%)
Sep 16, 2021 0.0119 0.0135 0.0118 0.0135 1,088,570 +0.00(+8.87%)
Sep 15, 2021 0.0125 0.0139 0.0116 0.0124 899,617 -0.00(-10.14%)
Sep 14, 2021 0.0119 0.0141 0.0119 0.0138 1,992,407 +0.00(+3.76%)
Sep 13, 2021 0.0125 0.0135 0.0113 0.0133 1,012,957 +0.00(+10.83%)
Sep 10, 2021 0.0122 0.0125 0.0113 0.0120 285,222 -0.00(-3.23%)
Sep 09, 2021 0.0120 0.0140 0.0110 0.0124 744,345 -0.00(-4.62%)
Sep 08, 2021 0.0110 0.0139 0.0110 0.0130 394,176 -0.00(-2.26%)
Sep 07, 2021 0.0129 0.0150 0.0129 0.0133 189,964 +0.00(+3.10%)
Sep 03, 2021 0.0120 0.0156 0.0119 0.0129 916,741 +0.00(+7.50%)
Sep 02, 2021 0.0156 0.0156 0.0115 0.0120 1,374,650 -0.00(-20.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.