Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 2:44 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0234 0.0266 0.0234 0.0266 273,113 +0.00(+12.24%)
Apr 28, 2022 0.0240 0.0247 0.0234 0.0237 60,000 +0.00(+0.00%)
Apr 27, 2022 0.0232 0.0253 0.0232 0.0237 125,755 -0.00(-7.06%)
Apr 26, 2022 0.0258 0.0259 0.0249 0.0255 139,100 +0.00(+4.94%)
Apr 25, 2022 0.0254 0.0265 0.0242 0.0243 33,000 -0.00(-3.95%)
Apr 22, 2022 0.0250 0.0253 0.0250 0.0253 12,501 +0.00(+1.20%)
Apr 21, 2022 0.0245 0.0250 0.0240 0.0250 232,300 +0.00(+4.17%)
Apr 20, 2022 0.0240 0.0240 0.0233 0.0240 43,000 -0.00(-1.23%)
Apr 19, 2022 0.0232 0.0243 0.0232 0.0243 43,622 +0.00(+1.67%)
Apr 18, 2022 0.0249 0.0249 0.0230 0.0239 320,253 -0.00(-4.40%)
Apr 14, 2022 0.0262 0.0262 0.0250 0.0250 275,445 -0.00(-6.72%)
Apr 13, 2022 0.0260 0.0278 0.0258 0.0268 149,500 -0.00(-0.74%)
Apr 12, 2022 0.0280 0.0280 0.0257 0.0270 296,209 -0.00(-3.57%)
Apr 11, 2022 0.0289 0.0289 0.0262 0.0280 321,097 -0.00(-3.45%)
Apr 08, 2022 0.0289 0.0290 0.0270 0.0290 104,160 +0.00(+0.35%)
Apr 07, 2022 0.0278 0.0289 0.0266 0.0289 173,752 +0.00(+0.70%)
Apr 06, 2022 0.0289 0.0289 0.0266 0.0287 129,350 +0.00(+2.50%)
Apr 05, 2022 0.0277 0.0309 0.0264 0.0280 226,665 -0.00(-0.71%)
Apr 04, 2022 0.0299 0.0299 0.0270 0.0282 184,500 -0.00(-5.69%)
Apr 01, 2022 0.0269 0.0300 0.0260 0.0299 662,289 +0.00(+13.69%)
Mar 31, 2022 0.0300 0.0300 0.0256 0.0263 413,651 -0.00(-11.45%)
Mar 30, 2022 0.0300 0.0300 0.0270 0.0297 154,646 +0.00(+6.83%)
Mar 29, 2022 0.0270 0.0300 0.0250 0.0278 260,841 -0.00(-7.33%)
Mar 28, 2022 0.0279 0.0319 0.0270 0.0300 164,301 +0.00(+7.14%)
Mar 25, 2022 0.0275 0.0290 0.0257 0.0280 357,542 +0.00(+6.87%)
Mar 24, 2022 0.0282 0.0282 0.0250 0.0262 749,275 -0.00(-4.73%)
Mar 23, 2022 0.0298 0.0310 0.0266 0.0275 237,790 -0.00(-8.33%)
Mar 22, 2022 0.0262 0.0302 0.0262 0.0300 122,517 +0.00(+3.45%)
Mar 21, 2022 0.0334 0.0334 0.0275 0.0290 538,280 -0.00(-13.17%)
Mar 18, 2022 0.0309 0.0334 0.0309 0.0334 80,300 +0.00(+8.09%)
Mar 17, 2022 0.0285 0.0338 0.0251 0.0309 1,128,078 +0.00(+6.55%)
Mar 16, 2022 0.0261 0.0320 0.0250 0.0290 986,892 +0.00(+7.81%)
Mar 15, 2022 0.0271 0.0300 0.0260 0.0269 220,360 -0.00(-3.93%)
Mar 14, 2022 0.0268 0.0290 0.0267 0.0280 118,064 -0.00(-6.67%)
Mar 11, 2022 0.0278 0.0300 0.0278 0.0300 109,946 +0.00(+2.39%)
Mar 10, 2022 0.0263 0.0300 0.0235 0.0293 372,297 +0.00(+4.64%)
Mar 09, 2022 0.0283 0.0304 0.0235 0.0280 1,344,138 -0.00(-3.45%)
Mar 08, 2022 0.0293 0.0311 0.0290 0.0290 162,098 -0.00(-2.03%)
Mar 07, 2022 0.0336 0.0340 0.0296 0.0296 74,618 -0.00(-6.92%)
Mar 04, 2022 0.0317 0.0318 0.0295 0.0318 131,170 +0.00(+0.63%)
Mar 03, 2022 0.0296 0.0340 0.0291 0.0316 458,765 -0.00(-1.25%)
Mar 02, 2022 0.0301 0.0320 0.0295 0.0320 332,032 +0.00(+0.31%)
Mar 01, 2022 0.0295 0.0319 0.0295 0.0319 271,876 -0.00(-0.31%)
Feb 28, 2022 0.0300 0.0380 0.0290 0.0320 577,548 +0.00(+7.38%)
Feb 25, 2022 0.0317 0.0319 0.0298 0.0298 159,100 -0.00(-6.58%)
Feb 24, 2022 0.0320 0.0338 0.0310 0.0319 220,067 -0.00(-8.86%)
Feb 23, 2022 0.0333 0.0350 0.0330 0.0350 332,746 +0.00(+5.11%)
Feb 22, 2022 0.0321 0.0370 0.0320 0.0333 386,698 +0.00(+4.06%)
Feb 18, 2022 0.0320 0 -0.00(-9.86%)
Feb 17, 2022 0.0350 0.0380 0.0307 0.0355 188,822 -0.00(-8.97%)
Feb 16, 2022 0.0319 0.0390 0.0278 0.0390 2,250,237 +0.00(+8.64%)
Feb 15, 2022 0.0315 0.0359 0.0310 0.0359 662,775 +0.00(+6.21%)
Feb 14, 2022 0.0320 0.0360 0.0311 0.0338 29,291 -0.00(-1.46%)
Feb 11, 2022 0.0340 0.0360 0.0327 0.0343 184,804 -0.00(-2.00%)
Feb 10, 2022 0.0350 0.0390 0.0300 0.0350 2,144,209 +0.00(+6.06%)
Feb 09, 2022 0.0350 0.0360 0.0325 0.0330 736,586 +0.00(+0.00%)
Feb 08, 2022 0.0252 0.0349 0.0252 0.0330 592,294 +0.00(+14.19%)
Feb 07, 2022 0.0281 0.0340 0.0280 0.0289 862,852 -0.00(-8.25%)
Feb 04, 2022 0.0330 0.0344 0.0280 0.0315 494,668 -0.00(-4.55%)
Feb 03, 2022 0.0330 0.0370 0.0330 1,165,616 -0.00(-2.94%)
Feb 02, 2022 0.0332 0.0340 0.0316 0.0340 197,225 -0.00(-1.73%)
Feb 01, 2022 0.0332 0.0357 0.0300 0.0346 2,150,137 +0.00(+3.28%)
Jan 31, 2022 0.0399 0.0399 0.0326 0.0335 310,709 -0.00(-11.84%)
Jan 28, 2022 0.0355 0.0390 0.0355 0.0380 386,032 +0.00(+0.80%)
Jan 27, 2022 0.0419 0.0450 0.0360 0.0377 1,723,262 +0.00(+5.90%)
Jan 26, 2022 0.0368 0.0390 0.0345 0.0356 308,995 -0.00(-8.72%)
Jan 25, 2022 0.0340 0.0395 0.0340 0.0390 411,845 +0.00(+0.00%)
Jan 24, 2022 0.0370 0.0393 0.0320 0.0390 851,977 +0.00(+3.45%)
Jan 21, 2022 0.0407 0.0407 0.0311 0.0377 482,674 -0.00(-2.58%)
Jan 20, 2022 0.0415 0.0425 0.0369 0.0387 723,696 -0.00(-6.97%)
Jan 19, 2022 0.0420 0.0429 0.0385 0.0416 806,160 -0.00(-3.03%)
Jan 18, 2022 0.0410 0.0429 0.0399 0.0429 316,681 +0.00(+4.63%)
Jan 14, 2022 0.0410 0 +0.00(+0.00%)
Jan 13, 2022 0.0400 0.0430 0.0400 0.0410 359,880 -0.00(-6.18%)
Jan 12, 2022 0.0393 0.0460 0.0380 0.0437 407,476 +0.00(+4.05%)
Jan 11, 2022 0.0401 0.0450 0.0393 0.0420 164,139 -0.00(-6.67%)
Jan 10, 2022 0.0390 0.0450 0.0390 0.0450 95,494 +0.00(+11.11%)
Jan 07, 2022 0.0392 0.0420 0.0392 0.0405 11,206 +0.00(+1.25%)
Jan 06, 2022 0.0371 0.0420 0.0370 0.0400 366,840 +0.00(+0.00%)
Jan 05, 2022 0.0460 0.0460 0.0400 0.0400 144,749 -0.01(-13.04%)
Jan 04, 2022 0.0350 0.0460 0.0350 0.0460 533,440 +0.01(+17.95%)
Jan 03, 2022 0.0425 0.0443 0.0360 0.0390 255,164 -0.00(-8.88%)
Dec 31, 2021 0.0425 0.0440 0.0341 0.0428 868,164 +0.00(+1.18%)
Dec 30, 2021 0.0235 0.0444 0.0225 0.0423 1,640,258 +0.02(+71.26%)
Dec 29, 2021 0.0254 0.0260 0.0225 0.0247 866,293 -0.00(-2.76%)
Dec 28, 2021 0.0280 0.0290 0.0215 0.0254 2,664,114 -0.00(-5.93%)
Dec 27, 2021 0.0300 0.0348 0.0262 0.0270 3,483,375 -0.01(-22.86%)
Dec 23, 2021 0.0356 0.0360 0.0250 0.0350 2,858,968 -0.00(-2.78%)
Dec 22, 2021 0.0390 0.0390 0.0356 0.0360 886,097 -0.00(-9.77%)
Dec 21, 2021 0.0410 0.0410 0.0385 0.0399 746,252 -0.00(-1.48%)
Dec 20, 2021 0.0413 0.0413 0.0400 0.0405 391,246 -0.00(-7.11%)
Dec 17, 2021 0.0421 0.0485 0.0413 0.0436 428,484 -0.00(-4.60%)
Dec 16, 2021 0.0451 0.0457 0.0419 0.0457 231,821 +0.00(+0.00%)
Dec 15, 2021 0.0411 0.0475 0.0411 0.0457 247,518 +0.00(+5.06%)
Dec 14, 2021 0.0470 0.0485 0.0410 0.0435 605,342 -0.00(-7.05%)
Dec 13, 2021 0.0425 0.0515 0.0405 0.0468 264,762 +0.00(+10.12%)
Dec 10, 2021 0.0402 0.0510 0.0400 0.0425 1,553,983 -0.00(-2.97%)
Dec 09, 2021 0.0440 0.0440 0.0402 0.0438 452,260 -0.00(-2.67%)
Dec 08, 2021 0.0393 0.0500 0.0393 0.0450 1,382,889 +0.00(+4.65%)
Dec 07, 2021 0.0418 0.0459 0.0400 0.0430 709,300 +0.00(+2.63%)
Dec 06, 2021 0.0415 0.0445 0.0410 0.0419 420,810 -0.00(-1.64%)
Dec 03, 2021 0.0479 0.0479 0.0416 0.0426 423,158 -0.01(-10.50%)
Dec 02, 2021 0.0410 0.0519 0.0401 0.0476 532,440 +0.00(+7.21%)
Dec 01, 2021 0.0400 0.0535 0.0400 0.0444 1,188,998 +0.00(+3.50%)
Nov 30, 2021 0.0417 0.0457 0.0391 0.0429 195,286 -0.00(-1.61%)
Nov 29, 2021 0.0400 0.0459 0.0382 0.0436 346,128 +0.00(+3.07%)
Nov 26, 2021 0.0489 0.0489 0.0371 0.0423 436,622 -0.01(-13.50%)
Nov 24, 2021 0.0389 0.0490 0.0360 0.0489 1,816,902 +0.01(+23.17%)
Nov 23, 2021 0.0446 0.0446 0.0351 0.0397 1,356,547 -0.00(-10.99%)
Nov 22, 2021 0.0411 0.0455 0.0411 0.0446 180,299 -0.00(-1.98%)
Nov 19, 2021 0.0430 0.0464 0.0413 0.0455 677,688 +0.00(+2.48%)
Nov 18, 2021 0.0410 0.0444 0.0412 0.0444 1,717,894 +0.00(+8.29%)
Nov 17, 2021 0.0431 0.0464 0.0410 0.0410 376,146 -0.01(-11.26%)
Nov 16, 2021 0.0430 0.0469 0.0430 0.0462 146,466 -0.00(-3.35%)
Nov 15, 2021 0.0402 0.0478 0.0400 0.0478 799,067 +0.00(+8.64%)
Nov 12, 2021 0.0426 0.0500 0.0356 0.0440 2,454,981 -0.00(-4.35%)
Nov 11, 2021 0.0396 0.0464 0.0396 0.0460 1,049,894 +0.00(+6.98%)
Nov 10, 2021 0.0440 0.0430 2,994,293 -0.01(-12.96%)
Nov 09, 2021 0.0540 0.0540 0.0430 0.0494 207,559 -0.00(-3.70%)
Nov 08, 2021 0.0336 0.0620 0.0336 0.0513 3,240,853 +0.01(+32.22%)
Nov 05, 2021 0.0351 0.0395 0.0351 0.0388 344,390 -0.00(-0.51%)
Nov 04, 2021 0.0413 0.0413 0.0345 0.0390 1,414,734 -0.00(-5.57%)
Nov 03, 2021 0.0370 0.0413 0.0361 0.0413 1,362,515 +0.00(+5.63%)
Nov 02, 2021 0.0442 0.0488 0.0314 0.0391 2,038,871 -0.01(-20.04%)
Nov 01, 2021 0.0500 0.0490 0.0431 0.0489 1,624,071 -0.00(-0.20%)
Oct 29, 2021 0.0431 0.0497 0.0431 0.0490 376,462 +0.00(+4.26%)
Oct 28, 2021 0.0437 0.0480 0.0437 0.0470 468,635 +0.00(+3.07%)
Oct 27, 2021 0.0496 0.0496 0.0430 0.0456 392,033 -0.00(-5.59%)
Oct 26, 2021 0.0430 0.0483 1,360,216 +0.00(+0.21%)
Oct 25, 2021 0.0458 0.0508 0.0410 0.0482 1,094,646 +0.00(+0.42%)
Oct 22, 2021 0.0490 0.0497 0.0440 0.0480 908,677 +0.00(+0.63%)
Oct 21, 2021 0.0529 0.0529 0.0471 0.0477 468,751 -0.00(-7.20%)
Oct 20, 2021 0.0475 0.0520 0.0463 0.0514 729,439 +0.00(+8.21%)
Oct 19, 2021 0.0447 0.0530 0.0446 0.0475 1,497,480 +0.00(+3.26%)
Oct 18, 2021 0.0431 0.0484 0.0431 0.0460 452,610 +0.00(+4.55%)
Oct 15, 2021 0.0470 0.0500 0.0430 0.0440 1,159,362 -0.00(-8.33%)
Oct 14, 2021 0.0470 0.0519 0.0466 0.0480 986,601 -0.00(-5.88%)
Oct 13, 2021 0.0460 0.0510 0.0460 0.0510 374,021 +0.00(+2.62%)
Oct 12, 2021 0.0480 0.0525 0.0475 0.0497 184,443 -0.00(-0.60%)
Oct 11, 2021 0.0500 0.0550 0.0480 0.0500 503,111 -0.00(-2.91%)
Oct 08, 2021 0.0450 0.0560 0.0440 0.0515 2,788,106 +0.01(+14.44%)
Oct 07, 2021 0.0489 0.0520 0.0440 0.0450 2,033,549 -0.00(-7.79%)
Oct 06, 2021 0.0528 0.0529 0.0451 0.0488 1,618,209 -0.00(-2.79%)
Oct 05, 2021 0.0487 0.0530 0.0475 0.0502 1,199,459 +0.00(+3.08%)
Oct 04, 2021 0.0461 0.0510 0.0411 0.0487 757,095 +0.00(+1.67%)
Oct 01, 2021 0.0485 0.0505 0.0450 0.0479 2,314,530 -0.00(-5.89%)
Sep 30, 2021 0.0523 0.0523 0.0485 0.0509 575,289 +0.00(+1.80%)
Sep 29, 2021 0.0485 0.0520 0.0485 0.0500 268,030 -0.00(-1.96%)
Sep 28, 2021 0.0503 0.0520 0.0455 0.0510 812,724 +0.00(+2.00%)
Sep 27, 2021 0.0500 0.0541 0.0480 0.0500 1,122,014 -0.00(-3.29%)
Sep 24, 2021 0.0499 0.0523 0.0490 0.0517 273,185 +0.00(+0.98%)
Sep 23, 2021 0.0543 0.0543 0.0500 0.0512 451,151 -0.00(-5.71%)
Sep 22, 2021 0.0496 0.0549 0.0496 0.0543 389,956 -0.00(-5.24%)
Sep 21, 2021 0.0514 0.0573 0.0485 0.0573 666,158 +0.01(+13.47%)
Sep 20, 2021 0.0505 0.0567 0.0495 0.0505 1,650,055 -0.00(-3.81%)
Sep 17, 2021 0.0515 0.0550 0.0505 0.0525 715,900 -0.00(-2.78%)
Sep 16, 2021 0.0550 0.0575 0.0505 0.0540 1,102,885 -0.00(-1.82%)
Sep 15, 2021 0.0542 0.0585 0.0538 0.0550 695,868 +0.00(+1.48%)
Sep 14, 2021 0.0575 0.0595 0.0542 0.0542 1,310,874 -0.00(-5.57%)
Sep 13, 2021 0.0665 0.0710 0.0540 0.0574 1,065,148 -0.01(-13.68%)
Sep 10, 2021 0.0531 0.0740 0.0531 0.0665 1,409,643 +0.01(+10.83%)
Sep 09, 2021 0.0580 0.0600 0.0500 0.0600 686,048 +0.00(+7.91%)
Sep 08, 2021 0.0535 0.0560 0.0500 0.0556 723,439 +0.00(+2.96%)
Sep 07, 2021 0.0541 0.0609 0.0540 0.0540 451,094 -0.00(-7.38%)
Sep 03, 2021 0.0570 0.0617 0.0550 0.0583 693,065 -0.00(-2.51%)
Sep 02, 2021 0.0563 0.0600 0.0543 0.0598 372,707 +0.00(+1.70%)
Sep 01, 2021 0.0595 0.0600 0.0570 0.0588 204,625 -0.00(-1.18%)
Aug 31, 2021 0.0575 0.0617 0.0520 0.0595 584,835 -0.00(-0.34%)
Aug 30, 2021 0.0510 0.0640 0.0498 0.0597 784,244 +0.01(+13.71%)
Aug 27, 2021 0.0508 0.0580 0.0508 0.0525 700,594 -0.00(-0.19%)
Aug 26, 2021 0.0535 0.0650 0.0526 0.0526 503,825 -0.01(-10.85%)
Aug 25, 2021 0.0508 0.0650 0.0508 0.0590 1,266,913 +0.01(+15.23%)
Aug 24, 2021 0.0540 0.0540 0.0495 0.0512 1,672,814 -0.00(-1.35%)
Aug 23, 2021 0.0580 0.0605 0.0475 0.0519 1,201,128 -0.00(-0.57%)
Aug 20, 2021 0.0532 0.0582 0.0518 0.0522 503,864 -0.00(-1.69%)
Aug 19, 2021 0.0580 0.0580 0.0531 0.0531 743,107 -0.00(-4.67%)
Aug 18, 2021 0.0550 0.0599 0.0544 0.0557 1,079,785 +0.00(+1.27%)
Aug 17, 2021 0.0553 0.0607 0.0540 0.0550 579,581 -0.00(-5.82%)
Aug 16, 2021 0.0600 0.0600 0.0552 0.0584 1,011,017 -0.00(-2.18%)
Aug 13, 2021 0.0576 0.0652 0.0552 0.0597 1,260,717 -0.00(-6.28%)
Aug 12, 2021 0.0650 0.0680 0.0603 0.0637 225,603 -0.00(-4.93%)
Aug 11, 2021 0.0675 0.0680 0.0624 0.0670 320,379 +0.00(+6.35%)
Aug 10, 2021 0.0680 0.0680 0.0580 0.0630 397,983 +0.00(+1.61%)
Aug 09, 2021 0.0531 0.0691 0.0520 0.0620 2,499,044 +0.01(+15.24%)
Aug 06, 2021 0.0581 0.0590 0.0516 0.0538 1,674,879 -0.00(-8.35%)
Aug 05, 2021 0.0589 0.0596 0.0552 0.0587 265,520 -0.00(-0.17%)
Aug 04, 2021 0.0574 0.0599 0.0560 0.0588 590,575 +0.00(+2.44%)
Aug 03, 2021 0.0599 0.0642 0.0571 0.0574 497,147 -0.00(-1.88%)
Aug 02, 2021 0.0590 0.0655 0.0550 0.0585 1,242,544 -0.00(-0.85%)
Jul 30, 2021 0.0580 0.0600 0.0531 0.0590 792,742 +0.00(+2.61%)
Jul 29, 2021 0.0561 0.0618 0.0530 0.0575 860,399 +0.00(+0.00%)
Jul 28, 2021 0.0579 0.0630 0.0574 0.0575 911,914 -0.00(-2.54%)
Jul 27, 2021 0.0610 0.0633 0.0560 0.0590 920,479 -0.00(-6.05%)
Jul 26, 2021 0.0624 0.0628 0.0570 0.0628 1,539,839 +0.00(+7.35%)
Jul 23, 2021 0.0615 0.0615 0.0555 0.0585 562,608 -0.00(-2.17%)
Jul 22, 2021 0.0609 0.0625 0.0581 0.0598 465,407 +0.00(+2.22%)
Jul 21, 2021 0.0623 0.0623 0.0580 0.0585 498,789 -0.00(-6.55%)
Jul 20, 2021 0.0569 0.0635 0.0530 0.0626 1,405,338 +0.01(+18.11%)
Jul 19, 2021 0.0590 0.0590 0.0520 0.0530 1,398,239 -0.00(-7.50%)
Jul 16, 2021 0.0568 0.0600 0.0535 0.0573 1,432,922 -0.00(-3.54%)
Jul 15, 2021 0.0630 0.0630 0.0550 0.0594 827,186 -0.00(-0.17%)
Jul 14, 2021 0.0630 0.0640 0.0551 0.0595 1,649,341 -0.00(-0.83%)
Jul 13, 2021 0.0600 0.0613 0.0580 0.0600 670,721 +0.00(+1.69%)
Jul 12, 2021 0.0590 0.0633 0.0580 0.0590 637,087 -0.00(-1.67%)
Jul 09, 2021 0.0580 0.0619 0.0580 0.0600 1,123,309 +0.00(+0.17%)
Jul 08, 2021 0.0620 0.0624 0.0580 0.0599 826,665 -0.00(-1.80%)
Jul 07, 2021 0.0650 0.0690 0.0588 0.0610 1,457,875 -0.00(-5.86%)
Jul 06, 2021 0.0672 0.0691 0.0620 0.0648 692,695 -0.00(-6.36%)
Jul 02, 2021 0.0698 0.0710 0.0640 0.0692 887,249 +0.00(+4.85%)
Jul 01, 2021 0.0760 0.0795 0.0651 0.0660 1,105,036 -0.01(-12.00%)
Jun 30, 2021 0.0638 0.0800 0.0636 0.0750 2,865,016 +0.01(+17.74%)
Jun 29, 2021 0.0670 0.0670 0.0590 0.0637 1,382,830 -0.00(-0.93%)
Jun 28, 2021 0.0643 0.0720 0.0600 0.0643 1,400,760 -0.00(-2.58%)
Jun 25, 2021 0.0730 0.0740 0.0630 0.0660 873,999 -0.01(-9.22%)
Jun 24, 2021 0.0530 0.0750 0.0530 0.0727 3,568,213 +0.01(+18.21%)
Jun 23, 2021 0.0525 0.0615 0.0525 0.0615 792,710 +0.00(+0.99%)
Jun 22, 2021 0.0559 0.0625 0.0516 0.0609 1,124,178 +0.01(+10.73%)
Jun 21, 2021 0.0566 0.0566 0.0516 0.0550 337,062 -0.00(-2.83%)
Jun 18, 2021 0.0550 0.0566 0.0510 0.0566 1,271,959 +0.00(+1.62%)
Jun 17, 2021 0.0569 0.0590 0.0550 0.0557 766,919 -0.00(-3.13%)
Jun 16, 2021 0.0560 0.0596 0.0555 0.0575 619,989 -0.00(-3.36%)
Jun 15, 2021 0.0583 0.0647 0.0564 0.0595 736,800 +0.00(+2.06%)
Jun 14, 2021 0.0650 0.0650 0.0560 0.0583 1,473,047 -0.01(-10.99%)
Jun 11, 2021 0.0640 0.0660 0.0553 0.0655 1,092,837 +0.00(+3.48%)
Jun 10, 2021 0.0600 0.0640 0.0550 0.0633 1,147,305 +0.00(+3.77%)
Jun 09, 2021 0.0640 0.0658 0.0555 0.0610 429,292 -0.00(-7.29%)
Jun 08, 2021 0.0669 0.0669 0.0600 0.0658 1,228,216 -0.00(-1.05%)
Jun 07, 2021 0.0596 0.0665 0.0559 0.0665 449,304 +0.00(+7.43%)
Jun 04, 2021 0.0550 0.0645 0.0550 0.0619 509,710 +0.01(+10.54%)
Jun 03, 2021 0.0600 0.0633 0.0550 0.0560 1,413,496 -0.00(-6.67%)
Jun 02, 2021 0.0604 0.0669 0.0580 0.0600 738,960 -0.01(-9.50%)
Jun 01, 2021 0.0592 0.0663 0.0575 0.0663 1,131,463 +0.00(+7.28%)
May 28, 2021 0.0623 0.0640 0.0600 0.0618 1,326,487 +0.00(+1.31%)
May 27, 2021 0.0674 0.0674 0.0588 0.0610 1,057,889 -0.01(-11.08%)
May 26, 2021 0.0640 0.0687 0.0575 0.0686 1,116,841 +0.00(+2.54%)
May 25, 2021 0.0640 0.0670 0.0640 0.0669 289,674 -0.00(-1.33%)
May 24, 2021 0.0529 0.0690 0.0529 0.0678 315,565 +0.00(+0.44%)
May 21, 2021 0.0688 0.0688 0.0560 0.0675 1,816,009 +0.01(+8.87%)
May 20, 2021 0.0640 0.0699 0.0612 0.0620 1,247,530 -0.01(-7.60%)
May 19, 2021 0.0702 0.0738 0.0650 0.0671 823,525 -0.01(-9.32%)
May 18, 2021 0.0835 0.0835 0.0640 0.0740 966,575 -0.01(-9.42%)
May 17, 2021 0.0690 0.0819 0.0521 0.0817 5,683,762 +0.02(+27.66%)
May 14, 2021 0.0621 0.0680 0.0571 0.0640 1,619,783 +0.00(+0.00%)
May 13, 2021 0.0641 0.0689 0.0615 0.0640 1,721,915 -0.00(-0.62%)
May 12, 2021 0.0610 0.0715 0.0610 0.0644 686,203 -0.01(-8.00%)
May 11, 2021 0.0620 0.0700 0.0620 0.0700 630,830 +0.00(+0.86%)
May 10, 2021 0.0666 0.0700 0.0620 0.0694 1,107,796 -0.00(-0.29%)
May 07, 2021 0.0730 0.0730 0.0645 0.0696 1,151,270 -0.00(-0.57%)
May 06, 2021 0.0681 0.0735 0.0620 0.0700 1,416,260 +0.00(+0.00%)
May 05, 2021 0.0620 0.0700 0.0620 0.0700 1,604,576 +0.00(+4.48%)
May 04, 2021 0.0710 0.0710 0.0650 0.0670 684,505 -0.00(-3.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.