Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0065 0.0075 0.0065 0.0070 104,378 +0.00(+0.00%)
Jan 28, 2022 0.0073 0.0080 0.0070 0.0070 4,500 -0.00(-12.50%)
Jan 27, 2022 0.0065 0.0080 0.0065 0.0080 15,300 +0.00(+11.11%)
Jan 26, 2022 0.0069 0.0072 0.0065 0.0072 49,540 +0.00(+0.00%)
Jan 25, 2022 0.0090 0.0090 0.0065 0.0072 88,975 -0.00(-2.70%)
Jan 24, 2022 0.0064 0.0074 0.0064 0.0074 220,334 +0.00(+15.62%)
Jan 21, 2022 0.0074 0.0074 0.0064 0.0064 1,770,922 -0.00(-14.67%)
Jan 20, 2022 0.0065 0.0075 0.0062 0.0075 325,381 +0.00(+15.38%)
Jan 19, 2022 0.0076 0.0098 0.0063 0.0065 1,538,650 -0.00(-14.47%)
Jan 18, 2022 0.0081 0.0086 0.0067 0.0076 890,201 +0.00(+13.43%)
Jan 14, 2022 0.0067 0 -0.00(-2.90%)
Jan 13, 2022 0.0068 0.0074 0.0068 0.0069 438,635 +0.00(+2.99%)
Jan 12, 2022 0.0082 0.0082 0.0067 0.0067 787,613 -0.00(-18.29%)
Jan 11, 2022 0.0083 0.0085 0.0082 0.0082 652,700 -0.00(-3.53%)
Jan 10, 2022 0.0084 0.0091 0.0081 0.0085 369,341 +0.00(+1.19%)
Jan 07, 2022 0.0090 0.0094 0.0084 0.0084 264,390 +0.00(+3.70%)
Jan 06, 2022 0.0090 0.0100 0.0081 0.0081 76,550 -0.00(-10.00%)
Jan 05, 2022 0.0077 0.0100 0.0077 0.0090 706,804 +0.00(+12.50%)
Jan 04, 2022 0.0080 0.0082 0.0076 0.0080 1,070,850 +0.00(+5.26%)
Jan 03, 2022 0.0088 0.0089 0.0076 0.0076 504,925 -0.00(-5.00%)
Dec 31, 2021 0.0075 0.0099 0.0075 0.0080 317,370 -0.00(-19.19%)
Dec 30, 2021 0.0084 0.0107 0.0060 0.0099 2,026,016 +0.00(+25.32%)
Dec 29, 2021 0.0089 0.0100 0.0074 0.0079 206,843 -0.00(-19.39%)
Dec 28, 2021 0.0089 0.0107 0.0071 0.0098 192,345 -0.00(-1.01%)
Dec 27, 2021 0.0095 0.0108 0.0070 0.0099 1,271,186 +0.00(+10.00%)
Dec 23, 2021 0.0065 0.0105 0.0065 0.0090 4,170,164 +0.00(+38.46%)
Dec 22, 2021 0.0057 0.0065 0.0053 0.0065 2,343,805 +0.00(+8.33%)
Dec 21, 2021 0.0060 0.0060 0.0060 0.0060 201,818 +0.00(+0.00%)
Dec 20, 2021 0.0060 0.0064 0.0060 0.0060 431,644 +0.00(+0.00%)
Dec 17, 2021 0.0064 0.0064 0.0060 0.0060 229,172 -0.00(-3.23%)
Dec 16, 2021 0.0053 0.0064 0.0053 0.0062 294,839 +0.00(+3.33%)
Dec 15, 2021 0.0058 0.0063 0.0051 0.0060 4,607,118 +0.00(+3.45%)
Dec 14, 2021 0.0063 0.0064 0.0058 0.0058 46,150 -0.00(-9.38%)
Dec 13, 2021 0.0060 0.0066 0.0056 0.0064 630,647 +0.00(+6.67%)
Dec 10, 2021 0.0060 0.0062 0.0050 0.0060 3,242,923 +0.00(+20.00%)
Dec 09, 2021 0.0057 0.0063 0.0048 0.0050 578,165 -0.00(-16.67%)
Dec 08, 2021 0.0057 0.0060 0.0057 0.0060 249,204 +0.00(+5.26%)
Dec 07, 2021 0.0053 0.0065 0.0046 0.0057 1,431,098 -0.00(-3.39%)
Dec 06, 2021 0.0053 0.0070 0.0049 0.0059 1,256,195 -0.00(-10.61%)
Dec 03, 2021 0.0073 0.0076 0.0051 0.0066 5,896,097 -0.00(-7.04%)
Dec 02, 2021 0.0065 0.0072 0.0065 0.0071 914,987 +0.00(+9.23%)
Dec 01, 2021 0.0074 0.0074 0.0065 0.0065 2,056,427 -0.00(-10.96%)
Nov 30, 2021 0.0079 0.0082 0.0070 0.0073 5,045,754 -0.00(-10.98%)
Nov 29, 2021 0.0101 0.0102 0.0078 0.0082 11,537,089 -0.00(-21.15%)
Nov 26, 2021 0.0102 0.0104 0.0100 0.0104 2,465,823 +0.00(+0.00%)
Nov 24, 2021 0.0104 0.0104 0.0100 0.0104 119,659 +0.00(+2.97%)
Nov 23, 2021 0.0101 0.0109 0.0101 0.0101 927,128 +0.00(+0.00%)
Nov 22, 2021 0.0100 0.0107 0.0100 0.0101 3,227,835 -0.00(-1.94%)
Nov 19, 2021 0.0101 0.0104 0.0100 0.0103 1,084,912 +0.00(+1.98%)
Nov 18, 2021 0.0102 0.0104 0.0101 0.0101 1,259,015 -0.00(-3.81%)
Nov 17, 2021 0.0105 0.0110 0.0101 0.0105 1,829,725 -0.00(-2.78%)
Nov 16, 2021 0.0110 0.0110 0.0102 0.0108 903,760 -0.00(-1.82%)
Nov 15, 2021 0.0109 0.0110 0.0103 0.0110 503,605 +0.00(+0.92%)
Nov 12, 2021 0.0110 0.0113 0.0109 0.0109 1,555,304 +0.00(+6.86%)
Nov 11, 2021 0.0104 0.0114 0.0102 0.0102 468,367 -0.00(-4.67%)
Nov 10, 2021 0.0102 0.0107 1,464,295 +0.00(+1.90%)
Nov 09, 2021 0.0119 0.0119 0.0101 0.0105 2,336,453 -0.00(-3.67%)
Nov 08, 2021 0.0123 0.0123 0.0100 0.0109 791,956 +0.00(+2.83%)
Nov 05, 2021 0.0113 0.0113 0.0106 0.0106 1,648,346 +0.00(+0.00%)
Nov 04, 2021 0.0119 0.0119 0.0106 0.0106 881,890 -0.00(-5.36%)
Nov 03, 2021 0.0123 0.0123 0.0106 0.0112 1,585,570 +0.00(+0.90%)
Nov 02, 2021 0.0110 0.0124 0.0109 0.0111 3,906,242 +0.00(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.