Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Video River Networks Inc (OP: NIHK )

0.0040 UNCHANGED
Streaming Delayed Price Updated: 2:33 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0347 0.0369 0.0347 0.0369 5,500 -0.00(-0.81%)
Apr 28, 2022 0.0360 0.0419 0.0337 0.0372 431,810 +0.00(+9.09%)
Apr 27, 2022 0.0377 0.0377 0.0341 0.0341 109,675 -0.00(-5.54%)
Apr 26, 2022 0.0370 0.0420 0.0340 0.0361 413,826 -0.00(-2.43%)
Apr 25, 2022 0.0370 0.0424 0.0360 0.0370 110,304 +0.00(+0.00%)
Apr 22, 2022 0.0425 0.0425 0.0350 0.0370 298,399 -0.00(-7.50%)
Apr 21, 2022 0.0422 0.0430 0.0384 0.0400 300,816 -0.00(-4.76%)
Apr 20, 2022 0.0435 0.0450 0.0420 0.0420 260,855 -0.00(-3.67%)
Apr 19, 2022 0.0420 0.0449 0.0420 0.0436 47,365 +0.00(+0.00%)
Apr 18, 2022 0.0420 0.0446 0.0420 0.0436 54,756 +0.00(+3.81%)
Apr 14, 2022 0.0450 0.0495 0.0420 0.0420 539,006 -0.00(-8.30%)
Apr 13, 2022 0.0460 0.0460 0.0406 0.0458 155,430 +0.00(+11.44%)
Apr 12, 2022 0.0429 0.0437 0.0411 0.0411 153,521 -0.00(-2.14%)
Apr 11, 2022 0.0430 0.0460 0.0420 0.0420 143,164 -0.00(-4.98%)
Apr 08, 2022 0.0440 0.0460 0.0420 0.0442 150,676 +0.00(+0.45%)
Apr 07, 2022 0.0427 0.0460 0.0427 0.0440 132,228 -0.00(-0.68%)
Apr 06, 2022 0.0415 0.0460 0.0415 0.0443 127,700 -0.00(-3.70%)
Apr 05, 2022 0.0431 0.0460 0.0413 0.0460 110,540 +0.00(+0.00%)
Apr 04, 2022 0.0460 0.0460 0.0439 0.0460 87,339 +0.00(+0.00%)
Apr 01, 2022 0.0446 0.0510 0.0423 0.0460 136,100 +0.00(+6.73%)
Mar 31, 2022 0.0425 0.0470 0.0425 0.0431 92,688 -0.00(-4.22%)
Mar 30, 2022 0.0455 0.0470 0.0401 0.0450 640,046 -0.00(-1.10%)
Mar 29, 2022 0.0455 0.0486 0.0455 0.0455 102,668 -0.00(-3.19%)
Mar 28, 2022 0.0480 0.0489 0.0427 0.0470 187,442 +0.00(+0.00%)
Mar 25, 2022 0.0460 0.0470 0.0425 0.0470 111,090 +0.00(+2.17%)
Mar 24, 2022 0.0402 0.0470 0.0402 0.0460 242,130 +0.00(+6.24%)
Mar 23, 2022 0.0418 0.0470 0.0401 0.0433 146,338 +0.00(+3.84%)
Mar 22, 2022 0.0417 0.0460 0.0417 0.0417 304,410 -0.01(-13.49%)
Mar 21, 2022 0.0476 0.0549 0.0392 0.0482 247,287 -0.00(-3.60%)
Mar 18, 2022 0.0489 0.0540 0.0450 0.0500 320,625 +0.00(+2.04%)
Mar 17, 2022 0.0399 0.0490 0.0377 0.0490 373,970 +0.01(+29.97%)
Mar 16, 2022 0.0381 0.0397 0.0366 0.0377 315,833 -0.00(-2.08%)
Mar 15, 2022 0.0395 0.0419 0.0333 0.0385 186,503 +0.00(+10.00%)
Mar 14, 2022 0.0436 0.0483 0.0350 0.0350 505,926 -0.01(-20.81%)
Mar 11, 2022 0.0489 0.0489 0.0436 0.0442 54,870 +0.00(+4.00%)
Mar 10, 2022 0.0489 0.0489 0.0412 0.0425 534,455 -0.01(-13.09%)
Mar 09, 2022 0.0440 0.0525 0.0440 0.0489 353,440 +0.00(+4.04%)
Mar 08, 2022 0.0463 0.0500 0.0440 0.0470 213,049 +0.00(+1.08%)
Mar 07, 2022 0.0486 0.0489 0.0465 0.0465 96,144 -0.00(-4.32%)
Mar 04, 2022 0.0480 0.0570 0.0480 0.0486 273,527 +0.00(+1.25%)
Mar 03, 2022 0.0480 0.0480 0.0442 0.0480 88,161 +0.00(+0.00%)
Mar 02, 2022 0.0465 0.0480 0.0432 0.0480 247,736 -0.00(-2.04%)
Mar 01, 2022 0.0466 0.0490 0.0440 0.0490 10,068 +0.00(+0.00%)
Feb 28, 2022 0.0411 0.0490 0.0410 0.0490 49,859 +0.00(+0.00%)
Feb 25, 2022 0.0450 0.0490 0.0450 0.0490 445,781 +0.00(+2.30%)
Feb 24, 2022 0.0310 0.0479 0.0310 0.0479 565,054 -0.00(-4.20%)
Feb 23, 2022 0.0514 0.0529 0.0460 0.0500 584,067 -0.00(-5.66%)
Feb 22, 2022 0.0594 0.0595 0.0515 0.0530 295,039 -0.01(-10.17%)
Feb 18, 2022 0.0590 0 +0.01(+12.60%)
Feb 17, 2022 0.0613 0.0620 0.0501 0.0524 1,479,474 -0.01(-12.67%)
Feb 16, 2022 0.0609 0.0674 0.0531 0.0600 115,460 -0.00(-6.10%)
Feb 15, 2022 0.0585 0.0670 0.0585 0.0639 200,605 +0.00(+4.75%)
Feb 14, 2022 0.0580 0.0633 0.0580 0.0610 205,004 -0.00(-0.16%)
Feb 11, 2022 0.0625 0.0650 0.0600 0.0611 162,618 -0.00(-1.45%)
Feb 10, 2022 0.0580 0.0658 0.0580 0.0620 199,834 +0.00(+4.03%)
Feb 09, 2022 0.0670 0.0670 0.0522 0.0596 1,550,231 +0.00(+2.76%)
Feb 08, 2022 0.0600 0.0620 0.0575 0.0580 616,928 -0.00(-3.33%)
Feb 07, 2022 0.0625 0.0700 0.0584 0.0600 548,656 -0.00(-7.41%)
Feb 04, 2022 0.0680 0.0713 0.0555 0.0648 1,861,851 -0.01(-8.99%)
Feb 03, 2022 0.0710 0.0720 0.0630 0.0712 483,940 +0.00(+2.01%)
Feb 02, 2022 0.0675 0.0749 0.0675 0.0698 256,378 +0.00(+2.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.