Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 1:44 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0234 0.0266 0.0234 0.0266 273,113 +0.00(+12.24%)
Apr 28, 2022 0.0240 0.0247 0.0234 0.0237 60,000 +0.00(+0.00%)
Apr 27, 2022 0.0232 0.0253 0.0232 0.0237 125,755 -0.00(-7.06%)
Apr 26, 2022 0.0258 0.0259 0.0249 0.0255 139,100 +0.00(+4.94%)
Apr 25, 2022 0.0254 0.0265 0.0242 0.0243 33,000 -0.00(-3.95%)
Apr 22, 2022 0.0250 0.0253 0.0250 0.0253 12,501 +0.00(+1.20%)
Apr 21, 2022 0.0245 0.0250 0.0240 0.0250 232,300 +0.00(+4.17%)
Apr 20, 2022 0.0240 0.0240 0.0233 0.0240 43,000 -0.00(-1.23%)
Apr 19, 2022 0.0232 0.0243 0.0232 0.0243 43,622 +0.00(+1.67%)
Apr 18, 2022 0.0249 0.0249 0.0230 0.0239 320,253 -0.00(-4.40%)
Apr 14, 2022 0.0262 0.0262 0.0250 0.0250 275,445 -0.00(-6.72%)
Apr 13, 2022 0.0260 0.0278 0.0258 0.0268 149,500 -0.00(-0.74%)
Apr 12, 2022 0.0280 0.0280 0.0257 0.0270 296,209 -0.00(-3.57%)
Apr 11, 2022 0.0289 0.0289 0.0262 0.0280 321,097 -0.00(-3.45%)
Apr 08, 2022 0.0289 0.0290 0.0270 0.0290 104,160 +0.00(+0.35%)
Apr 07, 2022 0.0278 0.0289 0.0266 0.0289 173,752 +0.00(+0.70%)
Apr 06, 2022 0.0289 0.0289 0.0266 0.0287 129,350 +0.00(+2.50%)
Apr 05, 2022 0.0277 0.0309 0.0264 0.0280 226,665 -0.00(-0.71%)
Apr 04, 2022 0.0299 0.0299 0.0270 0.0282 184,500 -0.00(-5.69%)
Apr 01, 2022 0.0269 0.0300 0.0260 0.0299 662,289 +0.00(+13.69%)
Mar 31, 2022 0.0300 0.0300 0.0256 0.0263 413,651 -0.00(-11.45%)
Mar 30, 2022 0.0300 0.0300 0.0270 0.0297 154,646 +0.00(+6.83%)
Mar 29, 2022 0.0270 0.0300 0.0250 0.0278 260,841 -0.00(-7.33%)
Mar 28, 2022 0.0279 0.0319 0.0270 0.0300 164,301 +0.00(+7.14%)
Mar 25, 2022 0.0275 0.0290 0.0257 0.0280 357,542 +0.00(+6.87%)
Mar 24, 2022 0.0282 0.0282 0.0250 0.0262 749,275 -0.00(-4.73%)
Mar 23, 2022 0.0298 0.0310 0.0266 0.0275 237,790 -0.00(-8.33%)
Mar 22, 2022 0.0262 0.0302 0.0262 0.0300 122,517 +0.00(+3.45%)
Mar 21, 2022 0.0334 0.0334 0.0275 0.0290 538,280 -0.00(-13.17%)
Mar 18, 2022 0.0309 0.0334 0.0309 0.0334 80,300 +0.00(+8.09%)
Mar 17, 2022 0.0285 0.0338 0.0251 0.0309 1,128,078 +0.00(+6.55%)
Mar 16, 2022 0.0261 0.0320 0.0250 0.0290 986,892 +0.00(+7.81%)
Mar 15, 2022 0.0271 0.0300 0.0260 0.0269 220,360 -0.00(-3.93%)
Mar 14, 2022 0.0268 0.0290 0.0267 0.0280 118,064 -0.00(-6.67%)
Mar 11, 2022 0.0278 0.0300 0.0278 0.0300 109,946 +0.00(+2.39%)
Mar 10, 2022 0.0263 0.0300 0.0235 0.0293 372,297 +0.00(+4.64%)
Mar 09, 2022 0.0283 0.0304 0.0235 0.0280 1,344,138 -0.00(-3.45%)
Mar 08, 2022 0.0293 0.0311 0.0290 0.0290 162,098 -0.00(-2.03%)
Mar 07, 2022 0.0336 0.0340 0.0296 0.0296 74,618 -0.00(-6.92%)
Mar 04, 2022 0.0317 0.0318 0.0295 0.0318 131,170 +0.00(+0.63%)
Mar 03, 2022 0.0296 0.0340 0.0291 0.0316 458,765 -0.00(-1.25%)
Mar 02, 2022 0.0301 0.0320 0.0295 0.0320 332,032 +0.00(+0.31%)
Mar 01, 2022 0.0295 0.0319 0.0295 0.0319 271,876 -0.00(-0.31%)
Feb 28, 2022 0.0300 0.0380 0.0290 0.0320 577,548 +0.00(+7.38%)
Feb 25, 2022 0.0317 0.0319 0.0298 0.0298 159,100 -0.00(-6.58%)
Feb 24, 2022 0.0320 0.0338 0.0310 0.0319 220,067 -0.00(-8.86%)
Feb 23, 2022 0.0333 0.0350 0.0330 0.0350 332,746 +0.00(+5.11%)
Feb 22, 2022 0.0321 0.0370 0.0320 0.0333 386,698 +0.00(+4.06%)
Feb 18, 2022 0.0320 0 -0.00(-9.86%)
Feb 17, 2022 0.0350 0.0380 0.0307 0.0355 188,822 -0.00(-8.97%)
Feb 16, 2022 0.0319 0.0390 0.0278 0.0390 2,250,237 +0.00(+8.64%)
Feb 15, 2022 0.0315 0.0359 0.0310 0.0359 662,775 +0.00(+6.21%)
Feb 14, 2022 0.0320 0.0360 0.0311 0.0338 29,291 -0.00(-1.46%)
Feb 11, 2022 0.0340 0.0360 0.0327 0.0343 184,804 -0.00(-2.00%)
Feb 10, 2022 0.0350 0.0390 0.0300 0.0350 2,144,209 +0.00(+6.06%)
Feb 09, 2022 0.0350 0.0360 0.0325 0.0330 736,586 +0.00(+0.00%)
Feb 08, 2022 0.0252 0.0349 0.0252 0.0330 592,294 +0.00(+14.19%)
Feb 07, 2022 0.0281 0.0340 0.0280 0.0289 862,852 -0.00(-8.25%)
Feb 04, 2022 0.0330 0.0344 0.0280 0.0315 494,668 -0.00(-4.55%)
Feb 03, 2022 0.0330 0.0370 0.0330 1,165,616 -0.00(-2.94%)
Feb 02, 2022 0.0332 0.0340 0.0316 0.0340 197,225 -0.00(-1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.