Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digerati Technologies Inc (OP: DTGI )

0.0230 UNCHANGED
Streaming Delayed Price Updated: 3:56 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0720 0.0720 0.0631 0.0699 17,238 -0.00(-0.14%)
Apr 27, 2023 0.0700 0.0720 0.0606 0.0700 332,885 +0.00(+0.14%)
Apr 26, 2023 0.0700 0.0700 0.0678 0.0699 13,821 -0.00(-0.14%)
Apr 25, 2023 0.0671 0.0700 0.0671 0.0700 88,458 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0686 0.0700 110,391 +0.00(+0.14%)
Apr 21, 2023 0.0800 0.0800 0.0697 0.0699 150,457 -0.00(-5.92%)
Apr 20, 2023 0.0800 0.0800 0.0717 0.0743 48,492 +0.00(+1.78%)
Apr 19, 2023 0.0820 0.0820 0.0730 0.0730 108,934 -0.01(-14.12%)
Apr 18, 2023 0.0800 0.0850 0.0654 0.0850 358,707 +0.01(+6.25%)
Apr 17, 2023 0.0700 0.0800 0.0679 0.0800 320,721 +0.00(+1.01%)
Apr 14, 2023 0.0621 0.0792 0.0621 0.0792 244,114 +0.01(+13.14%)
Apr 13, 2023 0.0750 0.0750 0.0650 0.0700 121,037 +0.00(+0.00%)
Apr 12, 2023 0.0732 0.0732 0.0651 0.0700 169,078 +0.00(+2.94%)
Apr 11, 2023 0.0750 0.0750 0.0660 0.0680 350,456 -0.00(-4.23%)
Apr 10, 2023 0.0725 0.0725 0.0670 0.0710 117,480 -0.00(-2.07%)
Apr 06, 2023 0.0700 0.0725 0.0670 0.0725 175,836 +0.00(+0.69%)
Apr 05, 2023 0.0698 0.0720 0.0674 0.0720 600 -0.00(-4.00%)
Apr 04, 2023 0.0700 0.0750 0.0670 0.0750 96,731 +0.00(+7.14%)
Apr 03, 2023 0.0728 0.0754 0.0674 0.0700 89,476 -0.00(-5.28%)
Mar 31, 2023 0.0728 0.0850 0.0728 0.0739 159,782 -0.01(-7.28%)
Mar 30, 2023 0.0797 0.0797 0.0797 0.0797 600 +0.00(+0.00%)
Mar 29, 2023 0.0825 0.0850 0.0753 0.0797 497,436 -0.01(-6.24%)
Mar 28, 2023 0.0777 0.0850 0.0760 0.0850 104,078 +0.01(+9.40%)
Mar 27, 2023 0.0889 0.0889 0.0754 0.0777 136,950 -0.01(-12.70%)
Mar 24, 2023 0.0740 0.0898 0.0740 0.0890 567,672 +0.01(+18.83%)
Mar 23, 2023 0.0725 0.0798 0.0651 0.0749 476,336 +0.00(+1.49%)
Mar 22, 2023 0.0710 0.0792 0.0683 0.0738 78,800 +0.00(+3.94%)
Mar 21, 2023 0.0651 0.0750 0.0651 0.0710 135,808 +0.00(+1.43%)
Mar 20, 2023 0.0700 0.0750 0.0670 0.0700 184,416 +0.00(+0.14%)
Mar 17, 2023 0.0744 0.0744 0.0655 0.0699 105,200 -0.00(-0.14%)
Mar 16, 2023 0.0750 0.0750 0.0653 0.0700 28,921 +0.00(+0.14%)
Mar 15, 2023 0.0700 0.0750 0.0621 0.0699 339,525 -0.00(-2.78%)
Mar 14, 2023 0.0700 0.0740 0.0700 0.0719 209,782 +0.00(+7.31%)
Mar 13, 2023 0.0630 0.0808 0.0600 0.0670 249,236 +0.01(+8.06%)
Mar 10, 2023 0.0600 0.0650 0.0600 0.0620 390,630 +0.00(+4.38%)
Mar 09, 2023 0.0700 0.0700 0.0594 0.0594 231,444 -0.01(-15.74%)
Mar 08, 2023 0.0665 0.0710 0.0665 0.0705 61,405 -0.00(-0.70%)
Mar 07, 2023 0.0731 0.0749 0.0700 0.0710 97,801 -0.00(-6.46%)
Mar 06, 2023 0.0748 0.0759 0.0711 0.0759 125,011 +0.00(+0.13%)
Mar 03, 2023 0.0776 0.0831 0.0700 0.0758 959,460 -0.01(-7.56%)
Mar 02, 2023 0.0801 0.0830 0.0801 0.0820 130,505 +0.00(+0.00%)
Mar 01, 2023 0.0815 0.0830 0.0790 0.0820 49,260 +0.00(+0.00%)
Feb 28, 2023 0.0829 0.0830 0.0793 0.0820 42,134 -0.00(-0.73%)
Feb 27, 2023 0.0825 0.0869 0.0756 0.0826 332,857 -0.00(-0.48%)
Feb 24, 2023 0.0797 0.0830 0.0797 0.0830 48,250 +0.00(+3.75%)
Feb 23, 2023 0.0800 0.0830 0.0777 0.0800 53,938 -0.01(-7.30%)
Feb 22, 2023 0.0880 0.0880 0.0800 0.0863 97,485 -0.00(-1.93%)
Feb 21, 2023 0.0830 0.0880 0.0779 0.0880 80,078 +0.00(+6.02%)
Feb 17, 2023 0.0830 0.0833 0.0780 0.0830 34,942 +0.00(+0.00%)
Feb 16, 2023 0.0840 0.0880 0.0773 0.0830 76,717 -0.00(-3.49%)
Feb 15, 2023 0.0860 0.0860 0.0840 0.0860 31,463 -0.00(-2.27%)
Feb 14, 2023 0.0850 0.0900 0.0801 0.0880 169,670 -0.01(-5.98%)
Feb 13, 2023 0.0850 0.0936 0.0850 0.0936 326 +0.00(+0.00%)
Feb 10, 2023 0.0935 0.0936 0.0934 0.0936 18,220 +0.00(+0.11%)
Feb 09, 2023 0.0937 0.0937 0.0861 0.0935 32,122 -0.00(-2.09%)
Feb 08, 2023 0.0851 0.0955 0.0851 0.0955 38,452 +0.00(+1.17%)
Feb 07, 2023 0.0943 0.0944 0.0851 0.0944 124,919 -0.00(-0.11%)
Feb 06, 2023 0.0872 0.0989 0.0840 0.0945 245,665 +0.01(+9.37%)
Feb 03, 2023 0.0840 0.0864 0.0840 0.0864 5,185 +0.00(+0.00%)
Feb 02, 2023 0.0859 0.0888 0.0830 0.0864 67,860 -0.00(-2.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.