Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0015 UNCHANGED
Last Price Updated: 9:38 AM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0040 0.0040 0.0037 0.0040 2,401 +0.00(+14.29%)
Apr 27, 2023 0.0040 0.0040 0.0035 0.0035 410,163 -0.00(-12.50%)
Apr 26, 2023 0.0038 0.0040 0.0038 0.0040 1,755 +0.00(+0.00%)
Apr 24, 2023 0.0040 0 +0.00(+5.26%)
Apr 21, 2023 0.0038 0.0040 0.0038 0.0038 4,073 -0.00(-5.00%)
Apr 18, 2023 0.0040 0 +0.00(+14.29%)
Apr 17, 2023 0.0035 0.0040 0.0035 0.0035 614,857 -0.00(-16.67%)
Apr 14, 2023 0.0039 0.0042 0.0039 0.0042 1,250 -0.00(-2.33%)
Apr 11, 2023 0.0043 0 +0.00(+26.47%)
Apr 10, 2023 0.0033 0.0034 0.0033 0.0034 142,479 +0.00(+0.00%)
Apr 06, 2023 0.0040 0.0040 0.0032 0.0034 171,962 -0.00(-15.00%)
Apr 05, 2023 0.0040 0.0040 0.0040 0.0040 9,969 +0.00(+0.00%)
Apr 04, 2023 0.0041 0.0041 0.0040 0.0040 30,595 -0.00(-4.76%)
Apr 03, 2023 0.0042 0.0042 0.0042 0.0042 12,628 +0.00(+0.00%)
Mar 31, 2023 0.0043 0.0043 0.0041 0.0042 242,322 -0.00(-4.55%)
Mar 29, 2023 0.0044 0 -0.00(-2.22%)
Mar 28, 2023 0.0048 0.0048 0.0042 0.0045 50,000 -0.00(-6.25%)
Mar 24, 2023 0.0048 0 +0.00(+6.67%)
Mar 23, 2023 0.0048 0.0048 0.0045 0.0045 406,764 -0.00(-2.17%)
Mar 22, 2023 0.0047 0.0050 0.0042 0.0046 305,439 -0.00(-4.17%)
Mar 21, 2023 0.0038 0.0050 0.0038 0.0048 1,554,025 -0.00(-7.69%)
Mar 20, 2023 0.0070 0.0070 0.0051 0.0052 6,564,680 -0.00(-25.71%)
Mar 17, 2023 0.0075 0.0080 0.0062 0.0070 1,800,897 -0.00(-14.63%)
Mar 16, 2023 0.0086 0.0086 0.0075 0.0082 533,899 -0.00(-4.65%)
Mar 15, 2023 0.0108 0.0115 0.0075 0.0086 3,693,803 -0.00(-16.50%)
Mar 14, 2023 0.0082 0.0106 0.0078 0.0103 3,495,508 +0.00(+28.75%)
Mar 13, 2023 0.0082 0.0092 0.0071 0.0080 5,520,086 -0.00(-9.09%)
Mar 10, 2023 0.0090 0.0094 0.0073 0.0088 22,285,036 +0.00(+29.41%)
Mar 09, 2023 0.0057 0.0079 0.0056 0.0068 6,778,934 +0.00(+19.30%)
Mar 07, 2023 0.0057 0 +0.00(+5.56%)
Mar 06, 2023 0.0050 0.0054 0.0049 0.0054 1,420,000 -0.00(-6.90%)
Mar 03, 2023 0.0057 0.0058 0.0052 0.0058 526,353 +0.00(+1.75%)
Mar 02, 2023 0.0057 0.0061 0.0052 0.0057 1,001,232 -0.00(-3.39%)
Mar 01, 2023 0.0059 0.0059 0.0059 0.0059 32,711 +0.00(+18.00%)
Feb 28, 2023 0.0050 0.0062 0.0050 0.0050 1,740,500 -0.00(-10.71%)
Feb 27, 2023 0.0048 0.0057 0.0048 0.0056 312,597 +0.00(+1.82%)
Feb 24, 2023 0.0052 0.0055 0.0052 0.0055 150,501 +0.00(+5.77%)
Feb 23, 2023 0.0052 0.0052 0.0052 0.0052 50,016 -0.00(-7.14%)
Feb 22, 2023 0.0048 0.0056 0.0048 0.0056 11,311 +0.00(+0.00%)
Feb 21, 2023 0.0047 0.0057 0.0047 0.0056 186,587 -0.00(-3.45%)
Feb 16, 2023 0.0058 0 +0.00(+0.00%)
Feb 15, 2023 0.0052 0.0058 0.0048 0.0058 119,370 +0.00(+1.75%)
Feb 14, 2023 0.0057 0.0057 0.0057 0.0057 100,000 +0.00(+0.00%)
Feb 13, 2023 0.0044 0.0057 0.0044 0.0057 70,200 +0.00(+0.00%)
Feb 10, 2023 0.0046 0.0058 0.0046 0.0057 214,900 +0.00(+1.79%)
Feb 08, 2023 0.0056 0 +0.00(+7.69%)
Feb 07, 2023 0.0046 0.0052 0.0044 0.0052 242,047 +0.00(+13.04%)
Feb 06, 2023 0.0046 0.0046 0.0046 0.0046 63,300 +0.00(+0.00%)
Feb 03, 2023 0.0050 0.0050 0.0042 0.0046 519,650 -0.00(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.