Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Link Reservations Inc (OP: LRSV )

0.0018 UNCHANGED
Last Price Updated: 10:27 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 0.0036 0.0038 0.0034 0.0038 134,100 +0.00(+0.00%)
May 05, 2023 0.0038 0.0038 0.0034 0.0038 131,000 -0.00(-2.56%)
May 03, 2023 0.0039 13 +0.00(+5.41%)
May 01, 2023 0.0037 0 -0.00(-7.50%)
Apr 28, 2023 0.0040 0.0040 0.0037 0.0040 2,401 +0.00(+14.29%)
Apr 27, 2023 0.0040 0.0040 0.0035 0.0035 410,163 -0.00(-12.50%)
Apr 26, 2023 0.0038 0.0040 0.0038 0.0040 1,755 +0.00(+0.00%)
Apr 24, 2023 0.0040 0 +0.00(+5.26%)
Apr 21, 2023 0.0038 0.0040 0.0038 0.0038 4,073 -0.00(-5.00%)
Apr 18, 2023 0.0040 0 +0.00(+14.29%)
Apr 17, 2023 0.0035 0.0040 0.0035 0.0035 614,857 -0.00(-16.67%)
Apr 14, 2023 0.0039 0.0042 0.0039 0.0042 1,250 -0.00(-2.33%)
Apr 11, 2023 0.0043 0 +0.00(+26.47%)
Apr 10, 2023 0.0033 0.0034 0.0033 0.0034 142,479 +0.00(+0.00%)
Apr 06, 2023 0.0040 0.0040 0.0032 0.0034 171,962 -0.00(-15.00%)
Apr 05, 2023 0.0040 0.0040 0.0040 0.0040 9,969 +0.00(+0.00%)
Apr 04, 2023 0.0041 0.0041 0.0040 0.0040 30,595 -0.00(-4.76%)
Apr 03, 2023 0.0042 0.0042 0.0042 0.0042 12,628 +0.00(+0.00%)
Mar 31, 2023 0.0043 0.0043 0.0041 0.0042 242,322 -0.00(-4.55%)
Mar 29, 2023 0.0044 0 -0.00(-2.22%)
Mar 28, 2023 0.0048 0.0048 0.0042 0.0045 50,000 -0.00(-6.25%)
Mar 24, 2023 0.0048 0 +0.00(+6.67%)
Mar 23, 2023 0.0048 0.0048 0.0045 0.0045 406,764 -0.00(-2.17%)
Mar 22, 2023 0.0047 0.0050 0.0042 0.0046 305,439 -0.00(-4.17%)
Mar 21, 2023 0.0038 0.0050 0.0038 0.0048 1,554,025 -0.00(-7.69%)
Mar 20, 2023 0.0070 0.0070 0.0051 0.0052 6,564,680 -0.00(-25.71%)
Mar 17, 2023 0.0075 0.0080 0.0062 0.0070 1,800,897 -0.00(-14.63%)
Mar 16, 2023 0.0086 0.0086 0.0075 0.0082 533,899 -0.00(-4.65%)
Mar 15, 2023 0.0108 0.0115 0.0075 0.0086 3,693,803 -0.00(-16.50%)
Mar 14, 2023 0.0082 0.0106 0.0078 0.0103 3,495,508 +0.00(+28.75%)
Mar 13, 2023 0.0082 0.0092 0.0071 0.0080 5,520,086 -0.00(-9.09%)
Mar 10, 2023 0.0090 0.0094 0.0073 0.0088 22,285,036 +0.00(+29.41%)
Mar 09, 2023 0.0057 0.0079 0.0056 0.0068 6,778,934 +0.00(+19.30%)
Mar 07, 2023 0.0057 0 +0.00(+5.56%)
Mar 06, 2023 0.0050 0.0054 0.0049 0.0054 1,420,000 -0.00(-6.90%)
Mar 03, 2023 0.0057 0.0058 0.0052 0.0058 526,353 +0.00(+1.75%)
Mar 02, 2023 0.0057 0.0061 0.0052 0.0057 1,001,232 -0.00(-3.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.