Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 121,643 -0.00(-25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Jan 29, 2024 0.0004 0.0004 0.0003 0.0003 1,108,678 +0.00(+0.00%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 250,010 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 -0.00(-25.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 2,625,011 +0.00(+33.33%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 2,860 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,263,001 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 940,000 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 2,170,999 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 2,500,162 +0.00(+0.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 22,075,110 -0.00(-25.00%)
Jan 05, 2024 0.0005 0.0005 0.0003 0.0004 36,031,780 -0.00(-20.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0005 3,935,110 -0.00(-16.67%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0006 9,010,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.