Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eco Innovation Group Inc (OP: ECOX )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2024 0.0002 0 +0.00(+0.00%)
Jan 25, 2024 0.0002 0.0002 0.0002 0.0002 251,000 +0.00(+100.00%)
Jan 24, 2024 0.0002 0.0002 0.0001 0.0001 640,129 -0.00(-50.00%)
Jan 22, 2024 0.0002 144 +0.00(+100.00%)
Jan 19, 2024 0.0001 0.0001 0.0001 0.0001 2,500,291 +0.00(+0.00%)
Jan 17, 2024 0.0001 298 +0.00(+0.00%)
Jan 16, 2024 0.0001 0.0001 0.0001 0.0001 1,000,322 -0.00(-50.00%)
Jan 12, 2024 0.0002 0.0002 0.0002 0.0002 600 +0.00(+100.00%)
Jan 11, 2024 0.0001 0.0001 0.0001 0.0001 215,164 +0.00(+0.00%)
Jan 10, 2024 0.0001 0.0001 0.0001 0.0001 300,124 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0001 0.0001 6,798,489 -0.00(-50.00%)
Jan 08, 2024 0.0002 0.0002 0.0001 0.0002 70,154,248 +0.00(+0.00%)
Jan 05, 2024 0.0001 0.0002 0.0001 0.0002 766,174 +0.00(+0.00%)
Jan 04, 2024 0.0002 0.0002 0.0002 0.0002 5,540,500 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0001 0.0002 19,964,484 +0.00(+100.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0001 238,014 -0.00(-50.00%)
Dec 29, 2023 0.0002 0.0002 0.0001 0.0002 17,974,292 +0.00(+0.00%)
Dec 28, 2023 0.0002 0.0002 0.0002 0.0002 312,750 +0.00(+100.00%)
Dec 27, 2023 0.0001 0.0001 0.0001 0.0001 200,000 +0.00(+0.00%)
Dec 26, 2023 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Dec 22, 2023 0.0001 0.0002 0.0001 0.0002 4,500,000 +0.00(+0.00%)
Dec 21, 2023 0.0002 0.0002 0.0002 0.0002 100,704 +0.00(+0.00%)
Dec 19, 2023 0.0002 0 +0.00(+100.00%)
Dec 18, 2023 0.0002 0.0003 0.0001 0.0001 2,051,341 -0.00(-66.67%)
Dec 15, 2023 0.0001 0.0003 0.0001 0.0003 3,005,774 +0.00(+50.00%)
Dec 14, 2023 0.0002 0.0003 0.0002 0.0002 6,000,200 +0.00(+100.00%)
Dec 12, 2023 0.0001 41 -0.00(-50.00%)
Dec 11, 2023 0.0002 0.0003 0.0002 0.0002 450,000 +0.00(+0.00%)
Dec 08, 2023 0.0003 0.0003 0.0002 0.0002 20,000 +0.00(+0.00%)
Dec 07, 2023 0.0002 0.0002 0.0002 0.0002 110,000 +0.00(+0.00%)
Dec 06, 2023 0.0002 0.0002 0.0002 0.0002 1,000,000 +0.00(+0.00%)
Dec 05, 2023 0.0002 0.0002 0.0002 0.0002 2,390,010 +0.00(+0.00%)
Dec 01, 2023 0.0002 0 -0.00(-33.33%)
Nov 30, 2023 0.0003 0.0003 0.0003 0.0003 1,500 +0.00(+0.00%)
Nov 29, 2023 0.0003 0.0003 0.0002 0.0003 20,389,592 +0.00(+50.00%)
Nov 27, 2023 0.0002 0 +0.00(+0.00%)
Nov 24, 2023 0.0002 0.0003 0.0002 0.0002 1,846,724 +0.00(+0.00%)
Nov 22, 2023 0.0002 0.0002 0.0002 0.0002 24,533,292 +0.00(+0.00%)
Nov 21, 2023 0.0002 0.0002 0.0002 0.0002 43,250,000 +0.00(+0.00%)
Nov 20, 2023 0.0002 0.0002 0.0002 0.0002 987,236 -0.00(-33.33%)
Nov 17, 2023 0.0002 0.0003 0.0002 0.0003 12,593,791 +0.00(+50.00%)
Nov 15, 2023 0.0002 0 +0.00(+100.00%)
Nov 14, 2023 0.0002 0.0002 0.0001 0.0001 20,125,274 -0.00(-50.00%)
Nov 13, 2023 0.0002 0.0002 0.0002 0.0002 100,000 +0.00(+0.00%)
Nov 10, 2023 0.0002 0.0002 0.0002 0.0002 850,000 +0.00(+0.00%)
Nov 09, 2023 0.0002 0.0003 0.0002 0.0002 32,200,798 +0.00(+0.00%)
Nov 08, 2023 0.0002 0.0003 0.0002 0.0002 55,065,248 +0.00(+0.00%)
Nov 07, 2023 0.0002 0.0003 0.0002 0.0002 114,575,248 +0.00(+0.00%)
Nov 06, 2023 0.0002 0.0002 0.0002 0.0002 3,000,000 +0.00(+0.00%)
Nov 02, 2023 0.0002 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.