Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maptelligent Inc (OP: MAPT )

0.0003 -0.0001 (-25.00%)
Streaming Delayed Price Updated: 11:36 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 27, 2024 0.0002 0 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0002 0.0002 1,996 -0.00(-33.33%)
Mar 25, 2024 0.0003 0.0003 0.0003 0.0003 750 +0.00(+50.00%)
Mar 21, 2024 0.0002 0 +0.00(+0.00%)
Mar 20, 2024 0.0002 0.0002 0.0002 0.0002 500,000 -0.00(-33.33%)
Mar 19, 2024 0.0003 0.0003 0.0003 0.0003 2,690,500 +0.00(+0.00%)
Mar 18, 2024 0.0003 0.0003 0.0003 0.0003 70,000 +0.00(+50.00%)
Mar 15, 2024 0.0002 0.0002 0.0002 0.0002 10,000 -0.00(-33.33%)
Mar 14, 2024 0.0003 0.0003 0.0002 0.0003 4,000,000 +0.00(+0.00%)
Mar 08, 2024 0.0003 12 +0.00(+0.00%)
Mar 07, 2024 0.0003 0.0003 0.0003 0.0003 1,000 +0.00(+50.00%)
Mar 06, 2024 0.0003 0.0003 0.0002 0.0002 1,501,880 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0002 0.0002 1,000 -0.00(-33.33%)
Mar 04, 2024 0.0003 0.0003 0.0003 0.0003 500,000 +0.00(+50.00%)
Mar 01, 2024 0.0002 0.0002 0.0002 0.0002 50,501 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 12,000,023 -0.00(-33.33%)
Feb 28, 2024 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Feb 27, 2024 0.0003 0.0003 0.0003 0.0003 8,588,988 +0.00(+0.00%)
Feb 26, 2024 0.0003 0.0003 0.0003 0.0003 275,033 -0.00(-25.00%)
Feb 23, 2024 0.0004 0.0004 0.0004 0.0004 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0004 0.0004 0.0004 0.0004 23,001 +0.00(+33.33%)
Feb 20, 2024 0.0003 0 +0.00(+0.00%)
Feb 16, 2024 0.0003 0.0003 0.0003 0.0003 1,226,783 -0.00(-25.00%)
Feb 15, 2024 0.0003 0.0004 0.0003 0.0004 1,387,502 +0.00(+0.00%)
Feb 14, 2024 0.0003 0.0004 0.0003 0.0004 609,500 +0.00(+0.00%)
Feb 13, 2024 0.0004 0.0004 0.0004 0.0004 500,000 +0.00(+0.00%)
Feb 12, 2024 0.0004 0.0004 0.0003 0.0004 526,523 +0.00(+0.00%)
Feb 06, 2024 0.0004 0 +0.00(+33.33%)
Feb 05, 2024 0.0003 0.0003 0.0003 0.0003 2,700,000 +0.00(+0.00%)
Feb 01, 2024 0.0003 0 +0.00(+0.00%)
Jan 31, 2024 0.0003 0.0003 0.0003 0.0003 121,643 -0.00(-25.00%)
Jan 30, 2024 0.0004 0.0004 0.0004 0.0004 2,000,000 +0.00(+33.33%)
Jan 29, 2024 0.0004 0.0004 0.0003 0.0003 1,108,678 +0.00(+0.00%)
Jan 25, 2024 0.0003 0 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0003 0.0003 250,010 +0.00(+0.00%)
Jan 22, 2024 0.0003 0 -0.00(-25.00%)
Jan 19, 2024 0.0003 0.0004 0.0003 0.0004 2,625,011 +0.00(+33.33%)
Jan 18, 2024 0.0003 0.0003 0.0003 0.0003 2,860 +0.00(+0.00%)
Jan 17, 2024 0.0004 0.0004 0.0003 0.0003 10,263,001 -0.00(-25.00%)
Jan 16, 2024 0.0004 0.0004 0.0004 0.0004 25,000 +0.00(+0.00%)
Jan 12, 2024 0.0004 0.0004 0.0004 0.0004 60,000 +0.00(+33.33%)
Jan 11, 2024 0.0004 0.0004 0.0003 0.0003 940,000 +0.00(+0.00%)
Jan 10, 2024 0.0003 0.0004 0.0003 0.0003 2,170,999 +0.00(+0.00%)
Jan 09, 2024 0.0004 0.0004 0.0003 0.0003 2,500,162 +0.00(+0.00%)
Jan 08, 2024 0.0004 0.0004 0.0003 0.0003 22,075,110 -0.00(-25.00%)
Jan 05, 2024 0.0005 0.0005 0.0003 0.0004 36,031,780 -0.00(-20.00%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0005 3,935,110 -0.00(-16.67%)
Jan 03, 2024 0.0006 0.0006 0.0004 0.0006 9,010,690 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.