Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argo Blockchain Plc (OP: ARBKF )

0.1380 -0.0085 (-5.80%)
Streaming Delayed Price Updated: 1:02 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.1385 0.1912 0.1385 0.1900 426,624 +0.05(+33.15%)
Mar 27, 2024 0.1500 0.1500 0.1385 0.1427 25,329 -0.01(-5.50%)
Mar 26, 2024 0.1595 0.1641 0.1510 0.1510 44,856 -0.01(-8.43%)
Mar 25, 2024 0.1500 0.1798 0.1500 0.1649 70,351 +0.00(+3.06%)
Mar 22, 2024 0.1534 0.1601 0.1461 0.1600 168,180 +0.00(+1.01%)
Mar 21, 2024 0.1760 0.1760 0.1461 0.1584 41,189 -0.01(-3.24%)
Mar 20, 2024 0.1465 0.1637 0.1395 0.1637 8,613 +0.03(+18.62%)
Mar 19, 2024 0.1460 0.1492 0.1380 0.1380 13,504 -0.02(-13.75%)
Mar 18, 2024 0.1462 0.1600 0.1462 0.1600 103,789 +0.00(+0.00%)
Mar 15, 2024 0.1350 0.1600 0.1350 0.1600 86,141 +0.00(+1.01%)
Mar 14, 2024 0.1622 0.1664 0.1400 0.1584 156,366 -0.02(-10.15%)
Mar 13, 2024 0.1653 0.1820 0.1653 0.1763 58,242 -0.00(-2.38%)
Mar 12, 2024 0.1673 0.1892 0.1610 0.1806 164,245 -0.00(-1.42%)
Mar 11, 2024 0.1910 0.2150 0.1832 0.1832 116,508 -0.01(-7.47%)
Mar 08, 2024 0.1950 0.2075 0.1910 0.1980 33,462 +0.00(+0.92%)
Mar 07, 2024 0.1950 0.2024 0.1900 0.1962 121,830 +0.01(+3.26%)
Mar 06, 2024 0.1955 0.2000 0.1800 0.1900 80,900 +0.02(+15.15%)
Mar 05, 2024 0.1950 0.2048 0.1650 0.1650 329,520 -0.03(-15.38%)
Mar 04, 2024 0.2200 0.2400 0.1950 0.1950 323,230 -0.02(-11.36%)
Mar 01, 2024 0.2258 0.2400 0.1904 0.2200 27,078 +0.01(+2.33%)
Feb 29, 2024 0.2235 0.2463 0.2150 0.2150 208,961 -0.01(-4.44%)
Feb 28, 2024 0.2630 0.2630 0.2250 0.2250 115,656 -0.04(-13.46%)
Feb 27, 2024 0.2598 0.2664 0.2360 0.2600 266,049 +0.03(+12.80%)
Feb 26, 2024 0.2100 0.2500 0.1939 0.2305 70,297 +0.04(+23.33%)
Feb 23, 2024 0.2063 0.2200 0.1866 0.1869 16,153 -0.04(-17.95%)
Feb 22, 2024 0.2150 0.2350 0.1970 0.2278 71,398 +0.03(+16.11%)
Feb 21, 2024 0.2226 0.2226 0.1960 0.1962 68,079 -0.00(-2.49%)
Feb 20, 2024 0.2584 0.2584 0.2012 0.2012 52,948 -0.04(-16.96%)
Feb 16, 2024 0.2450 0.2518 0.2250 0.2423 47,496 -0.01(-3.85%)
Feb 15, 2024 0.2582 0.2797 0.2265 0.2520 514,318 +0.00(+1.00%)
Feb 14, 2024 0.2700 0.2860 0.2495 0.2495 122,435 +0.01(+3.96%)
Feb 13, 2024 0.2152 0.2600 0.2152 0.2400 65,755 -0.03(-10.58%)
Feb 12, 2024 0.2350 0.2800 0.2350 0.2684 124,924 +0.02(+9.33%)
Feb 09, 2024 0.2148 0.2495 0.2148 0.2455 157,276 +0.03(+12.10%)
Feb 08, 2024 0.1727 0.2190 0.1727 0.2190 124,477 +0.05(+26.96%)
Feb 07, 2024 0.1714 0.1815 0.1650 0.1725 23,080 -0.01(-3.20%)
Feb 06, 2024 0.1560 0.1850 0.1560 0.1782 78,540 -0.00(-1.55%)
Feb 05, 2024 0.1870 0.1940 0.1700 0.1810 52,833 -0.02(-11.71%)
Feb 02, 2024 0.1992 0.2080 0.1850 0.2050 23,340 +0.01(+3.02%)
Feb 01, 2024 0.1927 0.2018 0.1927 0.1990 10,390 -0.01(-4.10%)
Jan 31, 2024 0.1847 0.2134 0.1847 0.2075 27,744 -0.01(-3.04%)
Jan 30, 2024 0.2187 0.2325 0.2070 0.2140 127,609 -0.03(-10.83%)
Jan 29, 2024 0.2015 0.2469 0.2015 0.2400 145,666 +0.03(+15.94%)
Jan 26, 2024 0.1909 0.2400 0.1909 0.2070 60,272 +0.02(+11.77%)
Jan 25, 2024 0.1797 0.1865 0.1700 0.1852 21,522 +0.00(+0.11%)
Jan 24, 2024 0.2000 0.2009 0.1800 0.1850 44,993 +0.00(+1.26%)
Jan 23, 2024 0.1838 0.1863 0.1700 0.1827 9,666 -0.01(-4.35%)
Jan 22, 2024 0.1914 0.2000 0.1700 0.1910 53,639 +0.01(+7.42%)
Jan 19, 2024 0.1800 0.1800 0.1700 0.1778 55,164 +0.00(+2.18%)
Jan 18, 2024 0.1955 0.2100 0.1738 0.1740 106,917 -0.04(-16.75%)
Jan 17, 2024 0.1924 0.2090 0.1924 0.2090 76,965 +0.02(+12.31%)
Jan 16, 2024 0.1967 0.2011 0.1861 0.1861 30,812 -0.01(-6.95%)
Jan 12, 2024 0.2400 0.2600 0.1826 0.2000 260,073 -0.05(-20.00%)
Jan 11, 2024 0.2958 0.3000 0.2430 0.2500 143,105 -0.02(-8.29%)
Jan 10, 2024 0.2364 0.3261 0.2364 0.2726 777,067 +0.02(+9.04%)
Jan 09, 2024 0.3000 0.3000 0.2500 0.2500 419,410 -0.07(-21.14%)
Jan 08, 2024 0.3050 0.3200 0.2800 0.3170 464,605 -0.03(-9.87%)
Jan 05, 2024 0.3600 0.3883 0.3300 0.3517 15,042 -0.03(-7.45%)
Jan 04, 2024 0.3646 0.3900 0.3570 0.3800 476,279 -0.00(-0.84%)
Jan 03, 2024 0.3500 0.3832 0.3100 0.3832 107,252 +0.02(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.