Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgi Solar Power Group Inc (OP: TSPG )

0.0017 -0.0002 (-10.53%)
Streaming Delayed Price Updated: 11:52 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0015 0.0022 0.0014 0.0018 4,234,539 +0.00(+20.00%)
Mar 27, 2024 0.0012 0.0015 0.0012 0.0015 5,719,700 +0.00(+25.00%)
Mar 26, 2024 0.0012 0.0012 0.0012 0.0012 72,746 -0.00(-7.69%)
Mar 25, 2024 0.0013 0.0013 0.0013 0.0013 50,000 +0.00(+8.33%)
Mar 22, 2024 0.0011 0.0012 0.0011 0.0012 232,788 +0.00(+9.09%)
Mar 21, 2024 0.0011 0.0011 0.0011 0.0011 760,000 +0.00(+22.22%)
Mar 20, 2024 0.0009 0.0010 0.0009 0.0009 1,239,321 -0.00(-10.00%)
Mar 19, 2024 0.0010 0.0010 0.0010 0.0010 243,500 +0.00(+0.00%)
Mar 18, 2024 0.0013 0.0013 0.0010 0.0010 19,000 -0.00(-9.09%)
Mar 15, 2024 0.0011 0.0011 0.0011 0.0011 10,000 +0.00(+10.00%)
Mar 13, 2024 0.0010 0 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0010 0.0010 780,000 -0.00(-28.57%)
Mar 11, 2024 0.0014 0.0014 0.0009 0.0014 2,361,300 +0.00(+0.00%)
Mar 08, 2024 0.0013 0.0014 0.0013 0.0014 1,729,642 +0.00(+16.67%)
Mar 07, 2024 0.0010 0.0013 0.0010 0.0012 3,905,902 +0.00(+33.33%)
Mar 06, 2024 0.0008 0.0009 0.0008 0.0009 28,554 +0.00(+0.00%)
Mar 05, 2024 0.0009 0.0009 0.0009 0.0009 14,000 -0.00(-10.00%)
Mar 04, 2024 0.0010 0.0011 0.0009 0.0010 90,176 +0.00(+25.00%)
Mar 01, 2024 0.0008 0.0008 0.0008 0.0008 40,000 +0.00(+0.00%)
Feb 29, 2024 0.0008 0.0011 0.0008 0.0008 364,549 +0.00(+0.00%)
Feb 28, 2024 0.0008 0.0008 0.0008 0.0008 9,200 -0.00(-20.00%)
Feb 27, 2024 0.0011 0.0011 0.0010 0.0010 1,020,000 +0.00(+0.00%)
Feb 26, 2024 0.0007 0.0010 0.0007 0.0010 256,801 +0.00(+11.11%)
Feb 23, 2024 0.0009 0.0009 0.0009 0.0009 5,000 +0.00(+0.00%)
Feb 22, 2024 0.0010 0.0010 0.0009 0.0009 79,200 -0.00(-10.00%)
Feb 21, 2024 0.0011 0.0011 0.0010 0.0010 1,167,014 +0.00(+0.00%)
Feb 20, 2024 0.0011 0.0011 0.0008 0.0010 2,086,230 -0.00(-16.67%)
Feb 16, 2024 0.0010 0.0012 0.0009 0.0012 1,627,500 +0.00(+9.09%)
Feb 15, 2024 0.0011 0.0011 0.0011 0.0011 5,000 +0.00(+10.00%)
Feb 14, 2024 0.0011 0.0012 0.0009 0.0010 2,125,311 -0.00(-16.67%)
Feb 13, 2024 0.0012 0.0012 0.0012 0.0012 36,000 +0.00(+0.00%)
Feb 12, 2024 0.0010 0.0012 0.0010 0.0012 80,000 -0.00(-7.69%)
Feb 09, 2024 0.0013 0.0013 0.0010 0.0013 592,967 +0.00(+0.00%)
Feb 08, 2024 0.0012 0.0013 0.0012 0.0013 1,146,500 +0.00(+8.33%)
Feb 07, 2024 0.0013 0.0013 0.0012 0.0012 25,750 -0.00(-7.69%)
Feb 06, 2024 0.0013 0.0014 0.0013 0.0013 171,100 +0.00(+0.00%)
Feb 05, 2024 0.0013 0.0014 0.0013 0.0013 461,900 -0.00(-7.14%)
Feb 02, 2024 0.0012 0.0014 0.0012 0.0014 60,000 +0.00(+7.69%)
Jan 31, 2024 0.0013 0 +0.00(+0.00%)
Jan 30, 2024 0.0013 0.0013 0.0013 0.0013 10,000 +0.00(+8.33%)
Jan 29, 2024 0.0012 0.0012 0.0012 0.0012 2,085 -0.00(-14.29%)
Jan 25, 2024 0.0014 0 +0.00(+0.00%)
Jan 24, 2024 0.0012 0.0015 0.0012 0.0014 107,667 +0.00(+7.69%)
Jan 23, 2024 0.0013 0.0013 0.0013 0.0013 601,200 -0.00(-7.14%)
Jan 22, 2024 0.0014 0.0014 0.0013 0.0014 77,307 +0.00(+7.69%)
Jan 19, 2024 0.0013 0.0014 0.0013 0.0013 50,000 +0.00(+0.00%)
Jan 16, 2024 0.0013 0 -0.00(-13.33%)
Jan 12, 2024 0.0016 0.0016 0.0015 0.0015 629,375 +0.00(+15.38%)
Jan 11, 2024 0.0013 0.0014 0.0013 0.0013 474,285 -0.00(-18.75%)
Jan 10, 2024 0.0015 0.0016 0.0014 0.0016 1,610,000 -0.00(-11.11%)
Jan 09, 2024 0.0018 0.0018 0.0016 0.0018 3,811 +0.00(+5.88%)
Jan 08, 2024 0.0018 0.0018 0.0016 0.0017 312,583 +0.00(+6.25%)
Jan 05, 2024 0.0017 0.0020 0.0015 0.0016 4,407,155 +0.00(+23.08%)
Jan 04, 2024 0.0013 0.0013 0.0013 0.0013 5,000 -0.00(-7.14%)
Jan 03, 2024 0.0014 0.0014 0.0014 0.0014 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.