Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

North Arrow Minerals Inc (TSV: NAR )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 10:13 AM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 16, 2024 0.0300 0 +0.00(+0.00%)
May 15, 2024 0.0300 0.0300 0.0300 0.0300 29,000 +0.00(+0.00%)
May 14, 2024 0.0250 0.0300 0.0250 0.0300 54,000 +0.00(+0.00%)
May 13, 2024 0.0300 0.0300 0.0300 0.0300 8,900 +0.00(+0.00%)
May 10, 2024 0.0300 0.0300 0.0300 0.0300 20,000 +0.00(+0.00%)
May 08, 2024 0.0300 100 +0.00(+0.00%)
May 03, 2024 0.0300 0 +0.00(+0.00%)
May 02, 2024 0.0300 0.0300 0.0300 0.0300 3,000 +0.00(+20.00%)
Apr 30, 2024 0.0250 0 -0.00(-16.67%)
Apr 25, 2024 0.0300 0 +0.00(+0.00%)
Apr 23, 2024 0.0300 0 +0.00(+0.00%)
Apr 22, 2024 0.0300 0.0300 0.0300 0.0300 24,700 +0.00(+20.00%)
Apr 17, 2024 0.0250 0 -0.00(-16.67%)
Apr 16, 2024 0.0300 0.0350 0.0300 0.0300 94,000 +0.00(+0.00%)
Apr 15, 2024 0.0300 0.0300 0.0300 0.0300 66,000 +0.00(+0.00%)
Apr 12, 2024 0.0300 0.0300 0.0300 0.0300 112,500 +0.00(+0.00%)
Apr 09, 2024 0.0300 0 -0.01(-14.29%)
Apr 08, 2024 0.0350 0.0350 0.0350 0.0350 2,900 +0.01(+16.67%)
Apr 05, 2024 0.0300 0.0300 0.0300 0.0300 95,000 +0.00(+0.00%)
Apr 04, 2024 0.0300 0.0300 0.0300 0.0300 100,000 +0.00(+0.00%)
Apr 03, 2024 0.0300 0.0300 0.0300 0.0300 37,749 -0.01(-14.29%)
Apr 02, 2024 0.0350 0.0350 0.0350 0.0350 20,000 +0.00(+0.00%)
Mar 28, 2024 0.0350 800 +0.01(+16.67%)
Mar 27, 2024 0.0300 0.0300 0.0300 0.0300 49,000 -0.01(-14.29%)
Mar 26, 2024 0.0300 0.0350 0.0300 0.0350 30,000 +0.00(+0.00%)
Mar 25, 2024 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Mar 22, 2024 0.0300 0.0350 0.0250 0.0350 303,221 +0.01(+16.67%)
Mar 20, 2024 0.0300 0 -0.01(-14.29%)
Mar 19, 2024 0.0350 0.0350 0.0350 0.0350 65,056 +0.00(+0.00%)
Mar 18, 2024 0.0350 0.0350 0.0350 0.0350 76,000 -0.00(-12.50%)
Mar 15, 2024 0.0400 0.0400 0.0400 0.0400 12,000 +0.00(+0.00%)
Mar 14, 2024 0.0400 0.0400 0.0400 0.0400 43,500 -0.00(-11.11%)
Mar 13, 2024 0.0450 0.0450 0.0450 0.0450 5,849 +0.00(+0.00%)
Mar 11, 2024 0.0450 0 +0.00(+12.50%)
Mar 08, 2024 0.0400 0.0400 0.0400 0.0400 36,000 +0.00(+14.29%)
Mar 07, 2024 0.0350 0.0350 0.0350 0.0350 21,000 +0.00(+0.00%)
Mar 06, 2024 0.0350 0.0350 0.0350 0.0350 6,400 +0.00(+0.00%)
Mar 05, 2024 0.0350 0.0350 0.0350 0.0350 2,000 -0.00(-12.50%)
Mar 04, 2024 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Mar 01, 2024 0.0300 0.0400 0.0300 0.0400 196,154 +0.01(+33.33%)
Feb 29, 2024 0.0350 0.0350 0.0300 0.0300 90,000 -0.01(-14.29%)
Feb 28, 2024 0.0350 0.0350 0.0300 0.0350 50,000 +0.01(+16.67%)
Feb 27, 2024 0.0300 0.0300 0.0300 0.0300 23,000 -0.01(-14.29%)
Feb 26, 2024 0.0350 0.0350 0.0350 0.0350 104,000 +0.01(+16.67%)
Feb 23, 2024 0.0300 0.0300 0.0300 0.0300 12,000 -0.01(-14.29%)
Feb 21, 2024 0.0350 500 -0.00(-12.50%)
Feb 16, 2024 0.0400 500 +0.00(+0.00%)
Feb 08, 2024 0.0400 0 +0.00(+0.00%)
Feb 07, 2024 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Feb 06, 2024 0.0400 0.0400 0.0400 0.0400 33,500 +0.00(+0.00%)
Feb 05, 2024 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Feb 01, 2024 0.0400 0 +0.00(+0.00%)
Jan 29, 2024 0.0400 0 +0.00(+0.00%)
Jan 25, 2024 0.0400 0 +0.00(+14.29%)
Jan 23, 2024 0.0350 0 -0.00(-12.50%)
Jan 19, 2024 0.0400 0 +0.00(+14.29%)
Jan 18, 2024 0.0350 0.0350 0.0350 0.0350 160,000 -0.00(-12.50%)
Jan 16, 2024 0.0400 0 +0.00(+0.00%)
Jan 08, 2024 0.0400 0 +0.00(+0.00%)
Jan 05, 2024 0.0400 0.0400 0.0400 0.0400 79,000 +0.00(+0.00%)
Jan 04, 2024 0.0400 0.0400 0.0400 0.0400 3,000 -0.01(-20.00%)
Dec 27, 2023 0.0500 0 +0.00(+0.00%)
Dec 22, 2023 0.0500 0 +0.00(+0.00%)
Dec 19, 2023 0.0500 0 +0.00(+0.00%)
Dec 18, 2023 0.0500 0.0500 0.0500 0.0500 13,008 +0.01(+11.11%)
Dec 15, 2023 0.0500 0.0500 0.0450 0.0450 9,000 -0.01(-10.00%)
Dec 13, 2023 0.0500 0 +0.00(+0.00%)
Dec 08, 2023 0.0500 0 +0.01(+11.11%)
Dec 07, 2023 0.0400 0.0450 0.0400 0.0450 54,000 +0.01(+28.57%)
Dec 06, 2023 0.0350 0.0350 0.0350 0.0350 3,432 -0.00(-12.50%)
Dec 04, 2023 0.0400 25 +0.00(+14.29%)
Dec 01, 2023 0.0350 0.0350 0.0350 0.0350 80,000 +0.00(+0.00%)
Nov 30, 2023 0.0350 0.0350 0.0350 0.0350 140,000 +0.01(+16.67%)
Nov 29, 2023 0.0300 0.0300 0.0300 0.0300 30,000 -0.01(-14.29%)
Nov 28, 2023 0.0350 0.0350 0.0350 0.0350 2,193 +0.01(+16.67%)
Nov 27, 2023 0.0350 0.0350 0.0300 0.0300 127,000 +0.00(+0.00%)
Nov 24, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 23, 2023 0.0300 0.0350 0.0300 0.0300 307,500 -0.01(-14.29%)
Nov 21, 2023 0.0350 0 +0.01(+16.67%)
Nov 20, 2023 0.0350 0.0350 0.0300 0.0300 6,400 +0.00(+0.00%)
Nov 17, 2023 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 16, 2023 0.0300 0.0300 0.0300 0.0300 420,000 +0.00(+0.00%)
Nov 14, 2023 0.0300 4 -0.01(-14.29%)
Nov 13, 2023 0.0350 0.0350 0.0350 0.0350 186,400 +0.00(+0.00%)
Nov 09, 2023 0.0350 0 +0.00(+0.00%)
Nov 07, 2023 0.0350 0 +0.00(+0.00%)
Nov 06, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Nov 03, 2023 0.0350 0.0350 0.0300 0.0350 79,150 +0.01(+16.67%)
Nov 02, 2023 0.0250 0.0300 0.0250 0.0300 764,000 +0.00(+0.00%)
Nov 01, 2023 0.0300 0.0300 0.0300 0.0300 425,040 -0.01(-14.29%)
Oct 30, 2023 0.0350 0 +0.00(+0.00%)
Oct 26, 2023 0.0350 0 +0.01(+16.67%)
Oct 25, 2023 0.0300 0.0300 0.0300 0.0300 196,000 -0.01(-14.29%)
Oct 19, 2023 0.0350 0 +0.00(+0.00%)
Oct 18, 2023 0.0350 0.0350 0.0350 0.0350 1,000 +0.00(+0.00%)
Oct 17, 2023 0.0300 0.0350 0.0300 0.0350 126,000 +0.00(+0.00%)
Oct 16, 2023 0.0300 0.0350 0.0300 0.0350 287,000 +0.00(+0.00%)
Oct 13, 2023 0.0400 0.0400 0.0350 0.0350 79,500 +0.00(+0.00%)
Oct 12, 2023 0.0400 0.0400 0.0350 0.0350 130,000 -0.00(-12.50%)
Oct 10, 2023 0.0400 0 +0.00(+0.00%)
Oct 06, 2023 0.0400 0 +0.00(+0.00%)
Oct 05, 2023 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 04, 2023 0.0400 0.0400 0.0400 0.0400 5,000 -0.00(-11.11%)
Oct 03, 2023 0.0450 0.0450 0.0450 0.0450 23,000 +0.00(+12.50%)
Oct 02, 2023 0.0400 0.0400 0.0400 0.0400 71,000 +0.00(+0.00%)
Sep 29, 2023 0.0400 0.0400 0.0400 0.0400 40,300 +0.00(+0.00%)
Sep 28, 2023 0.0400 0.0450 0.0400 0.0400 159,000 -0.00(-11.11%)
Sep 27, 2023 0.0500 0.0500 0.0450 0.0450 79,000 -0.01(-10.00%)
Sep 26, 2023 0.0500 0.0500 0.0500 0.0500 94,500 +0.00(+0.00%)
Sep 25, 2023 0.0500 0.0500 0.0450 0.0500 8,000 +0.01(+11.11%)
Sep 21, 2023 0.0450 0 +0.00(+0.00%)
Sep 20, 2023 0.0500 0.0500 0.0450 0.0450 21,000 -0.01(-10.00%)
Sep 19, 2023 0.0550 0.0550 0.0450 0.0500 47,000 -0.00(-9.09%)
Sep 18, 2023 0.0650 0.0650 0.0500 0.0550 381,546 -0.02(-21.43%)
Sep 15, 2023 0.0700 0.0700 0.0700 0.0700 13,000 -0.00(-6.67%)
Sep 14, 2023 0.0650 0.0750 0.0550 0.0750 175,955 +0.00(+7.14%)
Sep 12, 2023 0.0700 0 +0.00(+0.00%)
Sep 11, 2023 0.0700 0.0700 0.0700 0.0700 10,000 -0.00(-6.67%)
Sep 07, 2023 0.0750 0 -0.01(-11.76%)
Sep 06, 2023 0.0900 0.0900 0.0850 0.0850 39,311 -0.00(-5.56%)
Sep 05, 2023 0.0950 0.0950 0.0900 0.0900 274,750 -0.01(-5.26%)
Sep 01, 2023 0.0950 0 +0.01(+18.75%)
Aug 31, 2023 0.0900 0.0900 0.0800 0.0800 65,295 -0.01(-11.11%)
Aug 30, 2023 0.0850 0.0900 0.0800 0.0900 109,725 +0.02(+28.57%)
Aug 29, 2023 0.0800 0.0800 0.0700 0.0700 20,075 -0.01(-12.50%)
Aug 28, 2023 0.0900 0.0900 0.0750 0.0800 104,518 -0.02(-20.00%)
Aug 25, 2023 0.1000 0.1000 0.1000 0.1000 15,000 +0.00(+0.00%)
Aug 24, 2023 0.1000 0.1000 0.0950 0.1000 72,000 +0.00(+0.00%)
Aug 23, 2023 0.1000 0.1000 0.1000 0.1000 1,500 +0.00(+0.00%)
Aug 22, 2023 0.1000 0.1000 0.1000 0.1000 7,500 +0.00(+0.00%)
Aug 21, 2023 0.1000 0.1000 0.0950 0.1000 84,000 +0.00(+0.00%)
Aug 18, 2023 0.1000 0.1000 0.1000 0.1000 1,000 +0.01(+11.11%)
Aug 17, 2023 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-14.29%)
Aug 16, 2023 0.1000 0.1050 0.1000 0.1050 38,500 +0.00(+5.00%)
Aug 15, 2023 0.1000 0.1000 0.0900 0.1000 322,800 -0.00(-4.76%)
Aug 14, 2023 0.1150 0.1150 0.1050 0.1050 192,000 +0.00(+5.00%)
Aug 11, 2023 0.1150 0.1150 0.1000 0.1000 37,266 -0.01(-9.09%)
Aug 10, 2023 0.1050 0.1100 0.1050 0.1100 50,000 +0.01(+10.00%)
Aug 09, 2023 0.1000 0.1000 0.1000 0.1000 187,000 +0.00(+0.00%)
Aug 08, 2023 0.1000 0.1000 0.1000 0.1000 30,620 +0.00(+0.00%)
Aug 04, 2023 0.1000 0 -0.00(-4.76%)
Aug 03, 2023 0.1000 0.1050 0.1000 0.1050 200,000 +0.01(+16.67%)
Aug 02, 2023 0.1100 0.1100 0.0900 0.0900 567,157 -0.01(-10.00%)
Aug 01, 2023 0.1000 0.1100 0.1000 0.1000 224,000 +0.00(+0.00%)
Jul 31, 2023 0.1100 0.1100 0.0900 0.1000 241,000 -0.00(-4.76%)
Jul 28, 2023 0.1150 0.1150 0.1000 0.1050 44,454 -0.01(-8.70%)
Jul 27, 2023 0.1050 0.1150 0.1050 0.1150 20,000 -0.00(-4.17%)
Jul 26, 2023 0.1200 0.1200 0.1200 0.1200 89,449 +0.00(+0.00%)
Jul 25, 2023 0.1200 0.1200 0.1000 0.1200 601,209 +0.00(+4.35%)
Jul 24, 2023 0.1000 0.1200 0.0950 0.1150 209,827 +0.02(+21.05%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 222,000 +0.00(+0.00%)
Jul 20, 2023 0.0900 0.0950 0.0900 0.0950 145,000 +0.00(+0.00%)
Jul 19, 2023 0.0950 0.0950 0.0950 0.0950 3,000 +0.00(+0.00%)
Jul 18, 2023 0.0950 0.0950 0.0950 0.0950 117,600 -0.01(-5.00%)
Jul 17, 2023 0.0750 0.1000 0.0750 0.1000 418,025 +0.01(+17.65%)
Jul 14, 2023 0.0750 0.0850 0.0750 0.0850 93,000 +0.03(+41.67%)
Jul 13, 2023 0.0700 0.0700 0.0600 0.0600 208,481 -0.02(-25.00%)
Jul 12, 2023 0.0750 0.0850 0.0750 0.0800 109,000 -0.01(-5.88%)
Jul 11, 2023 0.0800 0.0950 0.0800 0.0850 304,000 +0.01(+6.25%)
Jul 10, 2023 0.0800 0.0800 0.0650 0.0800 10,000 +0.01(+6.67%)
Jul 07, 2023 0.0700 0.0800 0.0650 0.0750 193,000 +0.00(+7.14%)
Jul 06, 2023 0.0650 0.0700 0.0650 0.0700 51,000 +0.01(+16.67%)
Jun 29, 2023 0.0600 0 -0.01(-7.69%)
Jun 28, 2023 0.0650 0.0650 0.0650 0.0650 40,250 +0.01(+18.18%)
Jun 27, 2023 0.0550 0.0550 0.0550 0.0550 30,000 -0.00(-8.33%)
Jun 26, 2023 0.0550 0.0650 0.0550 0.0600 25,600 +0.00(+9.09%)
Jun 23, 2023 0.0550 0.0550 0.0550 0.0550 10,000 -0.00(-8.33%)
Jun 21, 2023 0.0600 0 -0.01(-7.69%)
Jun 19, 2023 0.0650 0 +0.00(+0.00%)
Jun 16, 2023 0.0650 0.0700 0.0650 0.0650 17,250 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.