Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ultrack Systems Inc (OP: MJLB )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 17, 2024 0.0002 0.0002 0.0002 0.0002 2,039,998 +0.00(+0.00%)
May 15, 2024 0.0002 0 +0.00(+100.00%)
May 13, 2024 0.0001 0 +0.00(+0.00%)
May 10, 2024 0.0001 0.0001 0.0001 0.0001 4,501 +0.00(+0.00%)
May 09, 2024 0.0001 0.0002 0.0001 0.0001 1,103,000 -0.00(-50.00%)
May 08, 2024 0.0001 0.0002 0.0001 0.0002 130,000 +0.00(+0.00%)
May 07, 2024 0.0002 0.0002 0.0002 0.0002 50,000 +0.00(+0.00%)
May 06, 2024 0.0002 0.0002 0.0002 0.0002 315,855 +0.00(+0.00%)
May 03, 2024 0.0001 0.0002 0.0001 0.0002 14,050,000 +0.00(+100.00%)
May 02, 2024 0.0002 0.0002 0.0001 0.0001 1,478,052 -0.00(-50.00%)
May 01, 2024 0.0001 0.0002 0.0001 0.0002 11,589,668 +0.00(+100.00%)
Apr 30, 2024 0.0001 0.0001 0.0001 0.0001 102,913,944 +0.00(+0.00%)
Apr 29, 2024 0.0001 0.0001 0.0001 0.0001 430,000 -0.00(-50.00%)
Apr 26, 2024 0.0001 0.0002 0.0001 0.0002 2,025,000 +0.00(+100.00%)
Apr 25, 2024 0.0002 0.0002 0.0001 0.0001 1,840,204 -0.00(-50.00%)
Apr 24, 2024 0.0002 0.0002 0.0002 0.0002 1,001,366 +0.00(+0.00%)
Apr 23, 2024 0.0002 0.0002 0.0002 0.0002 200 +0.00(+100.00%)
Apr 19, 2024 0.0001 0 -0.00(-50.00%)
Apr 18, 2024 0.0001 0.0002 0.0001 0.0002 10,535,501 +0.00(+0.00%)
Apr 17, 2024 0.0002 0.0002 0.0001 0.0002 26,017,964 +0.00(+0.00%)
Apr 16, 2024 0.0002 0.0003 0.0001 0.0002 696,417,600 +0.00(+0.00%)
Apr 15, 2024 0.0001 0.0002 0.0001 0.0002 906,500 +0.00(+0.00%)
Apr 12, 2024 0.0001 0.0002 0.0001 0.0002 15,000,300 +0.00(+100.00%)
Apr 11, 2024 0.0001 0.0001 0.0001 0.0001 111,000 -0.00(-50.00%)
Apr 10, 2024 0.0002 0.0002 0.0002 0.0002 110,150 +0.00(+100.00%)
Apr 09, 2024 0.0002 0.0002 0.0001 0.0001 125,967 -0.00(-50.00%)
Apr 08, 2024 0.0002 0.0002 0.0001 0.0002 7,618,488 +0.00(+100.00%)
Apr 05, 2024 0.0001 0.0001 0.0001 0.0001 1,000,000 -0.00(-50.00%)
Apr 04, 2024 0.0001 0.0002 0.0001 0.0002 15,002 +0.00(+100.00%)
Apr 03, 2024 0.0002 0.0002 0.0001 0.0001 374,891,680 -0.00(-50.00%)
Apr 02, 2024 0.0002 0.0002 0.0002 0.0002 11,000 +0.00(+100.00%)
Apr 01, 2024 0.0001 0.0001 0.0001 0.0001 310,000 +0.00(+0.00%)
Mar 28, 2024 0.0002 0.0002 0.0001 0.0001 600,000 -0.00(-50.00%)
Mar 27, 2024 0.0002 0.0002 0.0001 0.0002 1,710,200 +0.00(+0.00%)
Mar 26, 2024 0.0002 0.0002 0.0001 0.0002 318,851 +0.00(+0.00%)
Mar 25, 2024 0.0002 0.0002 0.0001 0.0002 385,700 +0.00(+0.00%)
Mar 22, 2024 0.0002 0.0002 0.0002 0.0002 1,001,000 +0.00(+0.00%)
Mar 21, 2024 0.0001 0.0002 0.0001 0.0002 74,035 +0.00(+100.00%)
Mar 20, 2024 0.0002 0.0002 0.0001 0.0001 12,459 -0.00(-50.00%)
Mar 19, 2024 0.0002 0.0002 0.0002 0.0002 18,732 +0.00(+0.00%)
Mar 18, 2024 0.0001 0.0002 0.0001 0.0002 105,014 +0.00(+0.00%)
Mar 15, 2024 0.0002 0.0002 0.0001 0.0002 9,251,079 +0.00(+100.00%)
Mar 14, 2024 0.0001 0.0002 0.0001 0.0001 240,380,688 +0.00(+0.00%)
Mar 13, 2024 0.0001 0.0001 0.0001 0.0001 135 +0.00(+0.00%)
Mar 12, 2024 0.0002 0.0002 0.0001 0.0001 4,221,606 -0.00(-50.00%)
Mar 11, 2024 0.0001 0.0002 0.0001 0.0002 17,487 +0.00(+0.00%)
Mar 08, 2024 0.0001 0.0002 0.0001 0.0002 96,187 +0.00(+0.00%)
Mar 07, 2024 0.0001 0.0002 0.0001 0.0002 220,000 +0.00(+0.00%)
Mar 06, 2024 0.0002 0.0002 0.0002 0.0002 50,300 +0.00(+0.00%)
Mar 05, 2024 0.0002 0.0002 0.0001 0.0002 1,503,202 +0.00(+100.00%)
Mar 04, 2024 0.0002 0.0002 0.0001 0.0001 2,530,000 -0.00(-50.00%)
Mar 01, 2024 0.0001 0.0002 0.0001 0.0002 93,974 +0.00(+0.00%)
Feb 29, 2024 0.0002 0.0002 0.0002 0.0002 1,016,911 +0.00(+100.00%)
Feb 28, 2024 0.0002 0.0003 0.0001 0.0001 4,091,217 -0.00(-50.00%)
Feb 27, 2024 0.0002 0.0002 0.0002 0.0002 501 +0.00(+0.00%)
Feb 26, 2024 0.0002 0.0002 0.0001 0.0002 537,544 +0.00(+0.00%)
Feb 23, 2024 0.0001 0.0002 0.0001 0.0002 1,235,448 +0.00(+0.00%)
Feb 22, 2024 0.0002 0.0002 0.0002 0.0002 3,050,000 -0.00(-33.33%)
Feb 21, 2024 0.0002 0.0003 0.0002 0.0003 7,531,298 +0.00(+50.00%)
Feb 20, 2024 0.0002 0.0002 0.0002 0.0002 2,520,501 -0.00(-33.33%)
Feb 16, 2024 0.0002 0.0003 0.0002 0.0003 55,562,972 +0.00(+50.00%)
Feb 15, 2024 0.0002 0.0002 0.0002 0.0002 660,000 +0.00(+0.00%)
Feb 14, 2024 0.0002 0.0002 0.0001 0.0002 969,850 +0.00(+0.00%)
Feb 13, 2024 0.0002 0.0002 0.0002 0.0002 15,680,099 +0.00(+0.00%)
Feb 12, 2024 0.0003 0.0003 0.0001 0.0002 164,039,504 -0.00(-33.33%)
Feb 09, 2024 0.0003 0.0003 0.0002 0.0003 3,267,356 +0.00(+0.00%)
Feb 08, 2024 0.0003 0.0003 0.0002 0.0003 600,000 +0.00(+0.00%)
Feb 07, 2024 0.0002 0.0003 0.0002 0.0003 4,266,700 +0.00(+0.00%)
Feb 06, 2024 0.0002 0.0003 0.0002 0.0003 3,327,760 +0.00(+50.00%)
Feb 05, 2024 0.0002 0.0003 0.0002 0.0002 50,186,784 -0.00(-33.33%)
Feb 02, 2024 0.0002 0.0003 0.0002 0.0003 57,535,112 +0.00(+50.00%)
Feb 01, 2024 0.0002 0.0002 0.0002 0.0002 106,000 +0.00(+0.00%)
Jan 31, 2024 0.0002 0.0002 0.0001 0.0002 1,773,041 +0.00(+0.00%)
Jan 30, 2024 0.0001 0.0002 0.0001 0.0002 1,012,500 +0.00(+0.00%)
Jan 29, 2024 0.0001 0.0002 0.0001 0.0002 4,889,089 +0.00(+0.00%)
Jan 26, 2024 0.0002 0.0002 0.0001 0.0002 170,242,400 -0.00(-33.33%)
Jan 25, 2024 0.0002 0.0003 0.0002 0.0003 6,619,651 +0.00(+0.00%)
Jan 24, 2024 0.0003 0.0003 0.0002 0.0003 3,962,175 +0.00(+0.00%)
Jan 23, 2024 0.0001 0.0003 0.0001 0.0003 2,346,151 +0.00(+50.00%)
Jan 22, 2024 0.0002 0.0002 0.0002 0.0002 2,100,000 +0.00(+0.00%)
Jan 19, 2024 0.0002 0.0002 0.0002 0.0002 604,000 +0.00(+0.00%)
Jan 18, 2024 0.0002 0.0002 0.0002 0.0002 2,500,001 +0.00(+0.00%)
Jan 17, 2024 0.0003 0.0003 0.0002 0.0002 3,121,043 +0.00(+0.00%)
Jan 16, 2024 0.0002 0.0002 0.0001 0.0002 10,408,741 +0.00(+100.00%)
Jan 12, 2024 0.0002 0.0002 0.0001 0.0001 5,700,799 +0.00(+0.00%)
Jan 11, 2024 0.0002 0.0002 0.0001 0.0001 82,565,800 -0.00(-50.00%)
Jan 10, 2024 0.0002 0.0002 0.0002 0.0002 2,050 +0.00(+0.00%)
Jan 09, 2024 0.0002 0.0002 0.0002 0.0002 30,000 +0.00(+0.00%)
Jan 08, 2024 0.0003 0.0003 0.0002 0.0002 4,747,750 +0.00(+0.00%)
Jan 05, 2024 0.0002 0.0002 0.0002 0.0002 5,612,500 +0.00(+0.00%)
Jan 04, 2024 0.0003 0.0003 0.0001 0.0002 4,277,462 +0.00(+0.00%)
Jan 03, 2024 0.0002 0.0003 0.0002 0.0002 6,969,925 +0.00(+0.00%)
Jan 02, 2024 0.0002 0.0002 0.0001 0.0002 115,374,416 +0.00(+100.00%)
Dec 29, 2023 0.0001 0.0002 0.0001 0.0001 34,253,140 -0.00(-50.00%)
Dec 28, 2023 0.0002 0.0002 0.0001 0.0002 6,133,420 +0.00(+0.00%)
Dec 27, 2023 0.0002 0.0002 0.0001 0.0002 122,059,664 +0.00(+0.00%)
Dec 26, 2023 0.0003 0.0003 0.0002 0.0002 29,905,500 +0.00(+0.00%)
Dec 22, 2023 0.0004 0.0004 0.0002 0.0002 166,121,392 -0.00(-50.00%)
Dec 21, 2023 0.0003 0.0004 0.0003 0.0004 20,013,842 +0.00(+0.00%)
Dec 20, 2023 0.0004 0.0004 0.0004 0.0004 5,050,000 +0.00(+0.00%)
Dec 19, 2023 0.0003 0.0004 0.0003 0.0004 1,156,200 +0.00(+33.33%)
Dec 18, 2023 0.0003 0.0003 0.0003 0.0003 1,163,000 -0.00(-25.00%)
Dec 15, 2023 0.0004 0.0004 0.0003 0.0004 5,054,041 +0.00(+0.00%)
Dec 14, 2023 0.0003 0.0004 0.0003 0.0004 2,010,000 +0.00(+0.00%)
Dec 13, 2023 0.0004 0.0004 0.0004 0.0004 345,466 +0.00(+0.00%)
Dec 12, 2023 0.0003 0.0004 0.0003 0.0004 1,300,000 +0.00(+33.33%)
Dec 11, 2023 0.0003 0.0004 0.0003 0.0003 82,815,760 -0.00(-25.00%)
Dec 08, 2023 0.0003 0.0004 0.0003 0.0004 6,823,791 +0.00(+0.00%)
Dec 07, 2023 0.0004 0.0004 0.0004 0.0004 263,300 +0.00(+33.33%)
Dec 06, 2023 0.0003 0.0004 0.0003 0.0003 5,530,000 +0.00(+0.00%)
Dec 05, 2023 0.0004 0.0004 0.0003 0.0003 132,820,000 -0.00(-25.00%)
Dec 04, 2023 0.0005 0.0005 0.0004 0.0004 8,984,000 -0.00(-20.00%)
Dec 01, 2023 0.0005 0.0005 0.0004 0.0005 1,550,000 +0.00(+25.00%)
Nov 30, 2023 0.0004 0.0005 0.0004 0.0004 8,436,739 -0.00(-20.00%)
Nov 29, 2023 0.0004 0.0005 0.0004 0.0005 4,302,101 +0.00(+25.00%)
Nov 28, 2023 0.0004 0.0005 0.0004 0.0004 3,218,250 -0.00(-20.00%)
Nov 27, 2023 0.0005 0.0005 0.0004 0.0005 2,325,900 +0.00(+0.00%)
Nov 24, 2023 0.0005 0.0005 0.0004 0.0005 7,289,000 +0.00(+0.00%)
Nov 22, 2023 0.0004 0.0005 0.0004 0.0005 11,385,400 +0.00(+25.00%)
Nov 21, 2023 0.0004 0.0005 0.0004 0.0004 32,197,204 +0.00(+0.00%)
Nov 20, 2023 0.0003 0.0005 0.0003 0.0004 46,022,464 +0.00(+0.00%)
Nov 17, 2023 0.0004 0.0005 0.0004 0.0004 138,006,112 +0.00(+33.33%)
Nov 16, 2023 0.0004 0.0004 0.0003 0.0003 7,009,000 -0.00(-25.00%)
Nov 15, 2023 0.0003 0.0004 0.0003 0.0004 77,077,136 +0.00(+33.33%)
Nov 14, 2023 0.0004 0.0004 0.0003 0.0003 4,477,100 +0.00(+0.00%)
Nov 13, 2023 0.0004 0.0004 0.0003 0.0003 8,252,885 +0.00(+0.00%)
Nov 10, 2023 0.0003 0.0004 0.0003 0.0003 9,785,700 +0.00(+0.00%)
Nov 09, 2023 0.0003 0.0003 0.0002 0.0003 116,013,512 +0.00(+0.00%)
Nov 08, 2023 0.0004 0.0004 0.0002 0.0003 17,443,970 -0.00(-25.00%)
Nov 07, 2023 0.0004 0.0004 0.0004 0.0004 80,000 +0.00(+0.00%)
Nov 06, 2023 0.0003 0.0004 0.0002 0.0004 4,030,068 +0.00(+33.33%)
Nov 03, 2023 0.0004 0.0004 0.0003 0.0003 4,602,045 +0.00(+0.00%)
Nov 02, 2023 0.0003 0.0003 0.0003 0.0003 15,613,353 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.