Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Convertible & Income Fund (NY: NCV )

3.240 -0.010 (-0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 3.140 3.160 3.111 3.140 638,781 +0.02(+0.62%)
Feb 28, 2024 3.131 3.136 3.102 3.121 456,002 +0.00(+0.00%)
Feb 27, 2024 3.140 3.169 3.111 3.121 433,418 -0.03(-0.92%)
Feb 26, 2024 3.150 3.165 3.140 3.150 291,302 -0.01(-0.31%)
Feb 23, 2024 3.160 3.170 3.150 3.160 191,586 +0.02(+0.62%)
Feb 22, 2024 3.160 3.165 3.131 3.140 283,985 +0.01(+0.31%)
Feb 21, 2024 3.150 3.150 3.102 3.131 422,515 -0.01(-0.31%)
Feb 20, 2024 3.140 3.174 3.131 3.140 210,330 -0.02(-0.61%)
Feb 16, 2024 3.208 3.208 3.160 3.160 238,736 -0.04(-1.21%)
Feb 15, 2024 3.189 3.223 3.189 3.199 197,678 +0.01(+0.30%)
Feb 14, 2024 3.179 3.218 3.169 3.189 175,969 +0.04(+1.23%)
Feb 13, 2024 3.169 3.169 3.140 3.150 263,168 -0.06(-1.81%)
Feb 12, 2024 3.218 3.228 3.199 3.208 250,074 +0.00(+0.00%)
Feb 09, 2024 3.208 3.223 3.199 3.208 236,436 +0.00(+0.12%)
Feb 08, 2024 3.185 3.224 3.185 3.204 265,901 +0.01(+0.30%)
Feb 07, 2024 3.185 3.204 3.166 3.195 162,119 +0.02(+0.60%)
Feb 06, 2024 3.156 3.176 3.147 3.176 250,278 +0.03(+0.91%)
Feb 05, 2024 3.137 3.156 3.118 3.147 263,448 -0.01(-0.30%)
Feb 02, 2024 3.147 3.166 3.137 3.156 210,291 -0.01(-0.30%)
Feb 01, 2024 3.147 3.176 3.137 3.166 183,415 +0.02(+0.61%)
Jan 31, 2024 3.176 3.190 3.137 3.147 326,943 -0.03(-0.91%)
Jan 30, 2024 3.176 3.185 3.137 3.176 384,331 +0.02(+0.61%)
Jan 29, 2024 3.137 3.156 3.108 3.156 727,789 +0.02(+0.61%)
Jan 26, 2024 3.108 3.142 3.104 3.137 614,390 +0.02(+0.62%)
Jan 25, 2024 3.108 3.137 3.108 3.118 478,133 +0.02(+0.62%)
Jan 24, 2024 3.137 3.142 3.091 3.099 644,054 -0.01(-0.31%)
Jan 23, 2024 3.137 3.137 3.089 3.108 307,058 +0.00(+0.00%)
Jan 22, 2024 3.089 3.137 3.089 3.108 330,958 +0.04(+1.25%)
Jan 19, 2024 3.089 3.118 3.051 3.070 555,774 -0.02(-0.62%)
Jan 18, 2024 3.118 3.147 3.070 3.089 406,903 -0.03(-0.92%)
Jan 17, 2024 3.108 3.118 3.080 3.118 298,862 +0.01(+0.31%)
Jan 16, 2024 3.185 3.233 3.099 3.108 930,423 -0.12(-3.86%)
Jan 12, 2024 3.204 3.233 3.190 3.233 190,886 +0.04(+1.20%)
Jan 11, 2024 3.204 3.243 3.166 3.195 654,394 -0.02(-0.48%)
Jan 10, 2024 3.210 3.286 3.210 3.210 471,228 -0.01(-0.30%)
Jan 09, 2024 3.201 3.220 3.201 3.220 224,963 +0.00(+0.00%)
Jan 08, 2024 3.191 3.220 3.182 3.220 245,404 +0.04(+1.19%)
Jan 05, 2024 3.182 3.220 3.182 3.182 159,932 -0.01(-0.30%)
Jan 04, 2024 3.182 3.201 3.182 3.191 208,142 +0.02(+0.60%)
Jan 03, 2024 3.191 3.220 3.163 3.172 466,854 -0.02(-0.60%)
Jan 02, 2024 3.210 3.210 3.172 3.191 377,431 -0.01(-0.30%)
Dec 29, 2023 3.229 3.265 3.186 3.201 312,353 -0.03(-0.88%)
Dec 28, 2023 3.239 3.258 3.229 3.229 325,465 -0.01(-0.29%)
Dec 27, 2023 3.229 3.248 3.210 3.239 455,751 +0.04(+1.19%)
Dec 26, 2023 3.248 3.248 3.201 3.201 482,199 -0.03(-0.88%)
Dec 22, 2023 3.191 3.239 3.191 3.229 430,178 +0.04(+1.19%)
Dec 21, 2023 3.172 3.201 3.163 3.191 511,372 +0.05(+1.51%)
Dec 20, 2023 3.182 3.196 3.134 3.144 932,165 -0.04(-1.19%)
Dec 19, 2023 3.153 3.210 3.153 3.182 830,377 +0.02(+0.60%)
Dec 18, 2023 3.144 3.191 3.144 3.163 1,197,208 +0.00(+0.00%)
Dec 15, 2023 3.163 3.191 3.144 3.163 637,564 +0.00(+0.00%)
Dec 14, 2023 3.134 3.182 3.134 3.163 681,628 +0.05(+1.52%)
Dec 13, 2023 3.068 3.115 3.001 3.115 808,499 +0.07(+2.18%)
Dec 12, 2023 3.068 3.087 3.049 3.049 800,749 -0.02(-0.62%)
Dec 11, 2023 3.077 3.096 3.053 3.068 779,807 -0.01(-0.31%)
Dec 08, 2023 3.077 3.091 3.011 3.077 1,509,791 -0.02(-0.80%)
Dec 07, 2023 3.055 3.121 3.037 3.102 560,421 +0.06(+1.85%)
Dec 06, 2023 3.027 3.055 2.998 3.045 1,434,426 +0.04(+1.25%)
Dec 05, 2023 2.980 3.008 2.951 3.008 1,203,979 +0.03(+0.95%)
Dec 04, 2023 2.961 3.008 2.961 2.980 645,429 -0.01(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.