Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Maptelligent Inc (OP: MAPT )

0.0004 UNCHANGED

Streaming Delayed Price Updated: 10:26 AM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2024				0.0004	0	+0.00(+0.00%)
May 06, 2024	0.0004	0.0004	0.0004	0.0004	49,975	+0.00(+33.33%)
May 03, 2024	0.0003	0.0003	0.0003	0.0003	1,005,000	+0.00(+0.00%)
May 02, 2024	0.0003	0.0003	0.0003	0.0003	101,300	+0.00(+0.00%)
May 01, 2024	0.0003	0.0003	0.0003	0.0003	1,000,000	+0.00(+0.00%)
Apr 30, 2024	0.0003	0.0003	0.0002	0.0003	565,000	+0.00(+0.00%)
Apr 29, 2024	0.0003	0.0003	0.0003	0.0003	225	+0.00(+0.00%)
Apr 26, 2024	0.0003	0.0003	0.0003	0.0003	600,000	+0.00(+0.00%)
Apr 25, 2024	0.0003	0.0003	0.0003	0.0003	23,648,036	+0.00(+0.00%)
Apr 24, 2024	0.0003	0.0003	0.0003	0.0003	821,666	+0.00(+0.00%)
Apr 23, 2024	0.0003	0.0003	0.0003	0.0003	2,628,400	+0.00(+0.00%)
Apr 22, 2024	0.0003	0.0003	0.0003	0.0003	6,572,846	+0.00(+0.00%)
Apr 19, 2024	0.0003	0.0003	0.0003	0.0003	295	+0.00(+0.00%)
Apr 18, 2024	0.0003	0.0004	0.0003	0.0003	4,102,500	+0.00(+0.00%)
Apr 17, 2024	0.0003	0.0003	0.0003	0.0003	500,000	+0.00(+0.00%)
Apr 16, 2024	0.0003	0.0003	0.0003	0.0003	30,000	-0.00(-25.00%)
Apr 12, 2024				0.0004	0	+0.00(+0.00%)
Apr 11, 2024	0.0003	0.0004	0.0003	0.0004	1,610,000	+0.00(+0.00%)
Apr 10, 2024	0.0003	0.0004	0.0003	0.0004	1,525,000	+0.00(+33.33%)
Apr 09, 2024	0.0005	0.0005	0.0003	0.0003	8,585,000	-0.00(-25.00%)
Apr 08, 2024	0.0003	0.0004	0.0003	0.0004	1,212,500	+0.00(+0.00%)
Apr 05, 2024	0.0004	0.0004	0.0003	0.0004	5,551,562	+0.00(+0.00%)
Apr 04, 2024	0.0003	0.0005	0.0003	0.0004	147,346,416	+0.00(+33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Maptelligent Inc (OP: MAPT )

Historical Prices