Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  657,180.00 649950.00 1,392
+1.11%
+7230.00
MSTR  1,752.71 1606.47 1,413,769
+9.10%
+146.24
NVR  8,600.60 8471.88 22,269
+1.52%
+128.72
KNSL  443.29 377.25 504,998
+17.51%
+66.04
FCNCA  2,110.45 2051.05 163,482
+2.90%
+59.40
AZO  3,090.31 3030.97 182,600
+1.96%
+59.34
DECK  894.70 841.50 1,302,823
+6.32%
+53.20
CHTR  367.62 315.23 4,962,725
+16.62%
+52.39
CABO  395.01 344.67 253,838
+14.61%
+50.34
WTM  1,750.18 1703.00 10,672
+2.77%
+47.18
MKL  1,614.29 1570.61 59,697
+2.78%
+43.68
BKNG  3,700.99 3659.88 233,995
+1.12%
+41.11
MTD  1,450.08 1411.00 175,005
+2.77%
+39.08
BH-A  983.00 947.40 100
+3.76%
+35.60
ERIE  421.38 387.51 141,795
+8.74%
+33.87
MPWR  821.78 789.90 627,372
+4.04%
+31.88
FICO  1,605.94 1576.93 131,700
+1.84%
+29.01
LII  572.80 545.73 476,932
+4.96%
+27.07
COKE  1,130.65 1104.02 33,543
+2.41%
+26.63
MELI  1,651.69 1625.15 169,027
+1.63%
+26.54
TYL  590.65 564.34 586,307
+4.66%
+26.31
MHK  160.71 134.50 3,436,549
+19.49%
+26.21
ASML  888.39 862.63 1,681,622
+2.99%
+25.76
AON  323.00 298.95 3,070,452
+8.04%
+24.05
MMM  127.16 103.39 32,749,112
+22.99%
+23.77
BLD  466.52 445.10 334,024
+4.81%
+21.42
SAM  290.91 270.52 358,744
+7.54%
+20.39
RH  280.97 260.65 889,221
+7.80%
+20.32
WSO  510.55 490.64 253,422
+4.06%
+19.91
BLK  856.20 836.54 555,817
+2.35%
+19.66
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.