Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BKNG  4,818.14 4619.21 402,377
+4.31%
+198.93
AZO  3,373.57 3326.01 103,172
+1.43%
+47.56
NFLX  984.86 953.99 7,752,441
+3.24%
+30.87
OSIS  193.05 169.01 666,492
+14.22%
+24.04
GWRE  204.60 183.49 3,569,103
+11.50%
+21.11
ORLY  1,261.62 1241.33 305,118
+1.63%
+20.29
CACC  524.14 505.29 99,643
+3.73%
+18.85
EQIX  940.93 925.23 497,476
+1.70%
+15.70
MDGL  340.14 324.71 664,674
+4.75%
+15.43
DE  474.72 459.75 1,934,697
+3.26%
+14.97
CEG  346.22 332.47 4,853,568
+4.14%
+13.75
CABO  338.40 325.01 72,006
+4.12%
+13.39
FNGU  677.56 664.40 412,192
+1.98%
+13.16
META  636.45 623.50 9,912,313
+2.08%
+12.95
MCK  597.17 584.38 673,446
+2.19%
+12.79
LLY  766.60 753.98 3,127,191
+1.67%
+12.62
WINA  396.22 383.77 17,740
+3.24%
+12.45
GE  200.80 188.36 14,403,567
+6.60%
+12.44
ARGX  652.19 639.84 194,253
+1.93%
+12.35
LCFYW  42.98 31.03 18,252
+38.51%
+11.95
VRTX  439.73 428.00 1,658,391
+2.74%
+11.73
BLK  1,017.73 1006.34 645,456
+1.13%
+11.39
WTM  1,880.50 1869.14 12,335
+0.61%
+11.36
WNS  60.70 49.50 1,497,473
+22.63%
+11.20
ELV  401.36 390.73 3,157,690
+2.72%
+10.63
GEV  437.71 427.10 3,979,027
+2.48%
+10.61
DWTX  13.35 2.800 103,459,667
+376.79%
+10.55
UNH  529.77 519.72 4,581,447
+1.93%
+10.05
FTAI  101.50 91.99 7,302,411
+10.34%
+9.51
MPWR  698.79 689.42 757,791
+1.36%
+9.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.