Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
CMG  3,111.97 2926.76 688,533
+6.33%
+185.21
FCNCA  1,800.35 1639.63 170,431
+9.80%
+160.72
TYL  458.07 419.00 503,041
+9.32%
+39.07
AVGO  1,294.42 1256.82 3,041,533
+2.99%
+37.60
URI  690.92 655.19 1,034,143
+5.45%
+35.73
PI  155.55 120.91 3,134,476
+28.65%
+34.64
SMCI  787.40 754.72 5,081,984
+4.33%
+32.68
NVDA  826.32 796.77 42,466,580
+3.71%
+29.55
CACI  401.87 379.38 299,145
+5.93%
+22.49
MPWR  660.34 642.21 435,527
+2.82%
+18.13
WTM  1,784.11 1766.95 8,214
+0.97%
+17.16
AMR  341.10 324.31 296,221
+5.18%
+16.79
LRCX  901.47 884.89 1,309,330
+1.87%
+16.58
KLAC  672.95 656.54 1,065,822
+2.50%
+16.41
STRA  117.04 100.65 486,264
+16.28%
+16.39
SAIA  543.02 527.83 638,366
+2.88%
+15.19
TDG  1,256.58 1241.62 232,695
+1.20%
+14.96
TDY  376.98 362.50 684,295
+3.99%
+14.48
NOC  488.06 474.57 1,365,356
+2.84%
+13.49
UNP  243.55 231.98 3,897,602
+4.99%
+11.57
KEX  112.16 101.05 1,469,757
+10.99%
+11.11
EME  349.35 338.89 826,179
+3.09%
+10.46
MTH  165.07 154.69 951,306
+6.71%
+10.38
ASML  902.51 892.32 1,115,073
+1.14%
+10.19
ANET  264.76 254.77 3,551,247
+3.92%
+9.99
NFLX  564.80 555.12 3,882,103
+1.74%
+9.68
LAD  257.73 248.34 783,728
+3.78%
+9.39
TER  108.91 100.70 7,876,588
+8.15%
+8.21
SPOT  289.02 281.23 3,711,413
+2.77%
+7.79
DOV  179.11 171.44 2,304,048
+4.47%
+7.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.