Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
WIRE  291.23 260.98 3,098,304
+11.59%
+30.25
SEB  3,124.99 3102.02 2,887
+0.74%
+22.97
GS  400.88 389.49 6,177,002
+2.92%
+11.39
DXYZ  36.88 29.00 4,683,129
+27.17%
+7.88
UNH  445.63 439.20 5,376,780
+1.46%
+6.43
ESLT  202.13 195.90 30,532
+3.18%
+6.23
WTM  1,694.83 1688.80 6,696
+0.36%
+6.03
CABO  392.43 386.76 128,131
+1.47%
+5.67
KOLD  75.76 70.20 647,001
+7.92%
+5.56
GRRR  5.350 0.6000 675,403
+791.67%
+4.75
TSLZ  45.54 40.91 911,495
+11.32%
+4.63
IZM  49.51 45.05 2,037,379
+9.90%
+4.46
ATKR  175.86 171.57 749,121
+2.50%
+4.29
TTT  82.89 78.81 34,973
+5.18%
+4.08
WINA  347.67 343.60 29,796
+1.18%
+4.07
GLD  220.95 216.89 13,239,013
+1.87%
+4.06
KAVL  6.300 2.670 44,341,144
+135.96%
+3.63
MUSA  415.86 412.24 190,092
+0.88%
+3.62
PFIX  54.19 51.07 309,349
+6.11%
+3.12
ITGR  118.65 115.77 739,547
+2.49%
+2.88
BH-A  922.50 919.64 100
+0.31%
+2.86
EGIO  20.64 17.84 784,149
+15.70%
+2.80
CASY  312.78 310.06 511,506
+0.88%
+2.72
WSO-B  424.75 422.05 134
+0.64%
+2.70
ELV  500.09 497.49 1,031,790
+0.52%
+2.60
UTHR  235.08 232.59 328,014
+1.07%
+2.49
VLTO  89.86 87.37 2,158,363
+2.85%
+2.49
SNPO  10.54 8.140 3,995,674
+29.48%
+2.40
TSLQ  41.38 39.16 2,982,583
+5.67%
+2.22
MRIN  2.680 0.4900 379,594
+446.94%
+2.19
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.