Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Gainers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
MELI  1,630.56 1505.99 1,346,827
+8.27%
+124.57
NVR  7,586.55 7479.01 15,561
+1.44%
+107.54
BKNG  3,577.38 3472.91 535,238
+3.01%
+104.47
MSTR  1,223.01 1129.42 1,562,514
+8.29%
+93.59
AVGO  1,278.11 1238.57 2,489,757
+3.19%
+39.54
AMGN  311.29 278.39 9,644,714
+11.82%
+32.90
ASML  901.63 870.28 1,038,176
+3.60%
+31.35
NVDA  887.89 858.17 39,834,927
+3.46%
+29.72
FICO  1,193.01 1165.35 182,907
+2.37%
+27.66
FBGX  805.71 778.19 149
+3.54%
+27.52
LRCX  908.53 883.68 875,387
+2.81%
+24.85
IESC  161.39 136.86 387,484
+17.92%
+24.53
TDG  1,293.80 1271.78 238,024
+1.73%
+22.02
NOW  716.65 695.72 1,437,056
+3.01%
+20.93
SMCI  782.70 762.52 5,235,283
+2.65%
+20.18
REGN  957.00 937.61 547,375
+2.07%
+19.39
PCTY  167.63 149.60 2,044,545
+12.05%
+18.03
MSI  353.70 336.24 1,151,475
+5.19%
+17.46
INTU  629.27 614.04 1,109,515
+2.48%
+15.23
KLAC  696.59 682.05 820,131
+2.13%
+14.54
NFLX  579.34 565.15 3,307,577
+2.51%
+14.19
MDGL  229.84 216.05 441,776
+6.38%
+13.79
SNPS  536.94 523.38 855,782
+2.59%
+13.56
USLM  340.19 326.68 24,884
+4.14%
+13.51
CMG  3,155.38 3141.99 269,517
+0.43%
+13.39
RH  275.05 262.01 936,752
+4.98%
+13.04
TDW  106.51 93.89 2,550,797
+13.44%
+12.62
ANET  274.40 261.86 2,883,652
+4.79%
+12.54
WSM  304.70 292.24 1,104,285
+4.26%
+12.46
GEV  166.26 153.83 4,635,165
+8.08%
+12.43
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.