Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  405.68
+0.23%
$27.65B
QQQ  296.26
+1.00%
$16.52B
SQQQ  38.85
-2.85%
$4.87B
TQQQ  23.33
+2.87%
$4.37B
IWM  189.58
+0.54%
$3.76B

% Gainers     

View More
Symbol Price % Change Volume
CONL  9.920
+23.38%
575,763
TSLL  10.55
+16.57%
26,080,739
TSL  12.67
+13.83%
290,906
TARK  68.35
+10.92%
278,469
VCAR  7.509
+9.78%
3,036

% Losers     

View More
Symbol Price % Change Volume
TSLQ  51.90
-11.01%
6,409,850
TSLI  30.43
-10.95%
25,333
TSLS  32.11
-10.86%
2,321,061
NRGU  569.64
-5.68%
75,624
SARK  41.59
-5.54%
2,367,311

$ Gainers     

View More
Symbol Price % Change $ Volume
NRGD  264.57
+5.92%
$29.29M
TARK  68.35
+10.92%
$19.03M
FBGX  440.21
+1.53%
$12.33K
QQQ  296.26
+1.00%
$16.52B
XWEB  76.37
+3.46%
$110.12K

$ Losers     

View More
Symbol Price % Change $ Volume
NRGU  569.64
-5.68%
$43.08M
TSLQ  51.90
-11.01%
$332.67M
JJT  97.09
-5.46%
$365.76K
PALL  149.68
-3.29%
$10.45M
GUSH  160.19
-2.97%
$50.21M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
NRGU  569.64
+314.14 (122.95%)
21.36M
TUR  35.26
+16.13 (84.32%)
N/A
OILU  57.68
+26.03 (82.24%)
576.80K
DIG  45.78
+20.20 (78.99%)
1.67M
ERX  71.75
+31.15 (76.72%)
5.03M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NRGD  264.57
-1895.43 (-87.75%)
2.65M
OILD  21.90
-133.46 (-85.90%)
218.98K
RUSL  2.580
-15.46 (-85.70%)
173.32K
BULZ  35.02
-119.78 (-77.38%)
2.98M
ERUS  8.060
-27.33 (-77.23%)
1.11M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.