Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  506.26
-0.13%
$28.61B
QQQ  435.27
-0.53%
$14.34B
IWM  202.32
-0.82%
$6.10B
TQQQ  58.94
-1.62%
$3.64B
LQD  107.56
-0.01%
$3.52B

% Gainers     

View More
Symbol Price % Change Volume
BTFX  34.68
+12.27%
295,792
YANG  12.68
+10.07%
5,162,838
BOIL  17.82
+7.74%
11,292,210
FXP  39.42
+6.86%
57,307
BRRR  17.14
+5.93%
866,458

% Losers     

View More
Symbol Price % Change Volume
YINN  18.21
-10.03%
9,717,968
KOLD  119.77
-8.04%
1,417,117
WGMI  18.60
-7.60%
1,204,753
XPP  12.67
-6.77%
24,158
CWEB  28.38
-5.96%
536,653

$ Gainers     

View More
Symbol Price % Change $ Volume
NRGD  206.17
+2.02%
$6.25M
BTFX  34.68
+12.27%
$10.26M
FXP  39.42
+6.86%
$2.26M
ITA  128.13
+1.38%
$59.39M
URE  58.60
+2.41%
$61.47K

$ Losers     

View More
Symbol Price % Change $ Volume
KOLD  119.77
-8.04%
$169.73M
NRGU  440.95
-1.92%
$17.76M
LABU  166.48
-4.39%
$537.94M
SOXX  634.89
-1.12%
$618.75M
FBGX  808.24
-0.76%
$82.44K

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  166.48
+159.91 (2433.94%)
13.61M
TMF  53.25
+45.35 (574.05%)
46.57M
NVDL  190.09
+153.74 (422.94%)
N/A
CONL  47.02
+36.96 (367.40%)
N/A
BULZ  129.95
+97.41 (299.35%)
11.05M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  15.70
-492.05 (-96.91%)
N/A
BOIL  17.82
-115.58 (-86.64%)
6.77M
UVXY  6.890
-43.01 (-86.19%)
N/A
BERZ  2.880
-17.14 (-85.61%)
115.20K
SOXS  4.120
-17.82 (-81.22%)
8.79M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.