Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  505.41
-0.05%
 $28.27B
QQQ  426.51
+0.34%
 $21.39B
IWM  197.68
-0.45%
 $5.69B
TLT  88.40
-0.71%
 $4.33B
TQQQ  53.71
+0.98%
 $3.88B

% Gainers     

View More
Symbol Price % Change Volume
TSLR  10.04
+23.80%
 1,224,176
TSLT  9.110
+23.78%
 8,266,490
TSLL  6.660
+23.56%
 48,473,815
TSL  6.210
+14.79%
 403,353
KOLD  71.95
+9.85%
 878,500

% Losers     

View More
Symbol Price % Change Volume
TSLZ  42.43
-24.12%
 3,429,289
TSDD  26.97
-24.03%
 943,940
TSLS  26.91
-12.03%
 3,651,221
TSLQ  40.53
-12.01%
 6,536,378
CONL  52.19
-9.78%
 2,334,961

$ Gainers     

View More
Symbol Price % Change $ Volume
KOLD  71.95
+9.85%
 $63.21M
XSD  215.54
+2.30%
 $14.20M
NRGU  651.61
+0.46%
 $5.60M
NVDS  73.19
+4.20%
 $110.75M
SOXX  208.54
+1.30%
 $850.34M

$ Losers     

View More
Symbol Price % Change $ Volume
TSLZ  42.43
-24.12%
 $145.50M
TSDD  26.97
-24.03%
 $25.46M
CONL  52.19
-9.78%
 $121.86M
TSLQ  40.53
-12.01%
 $264.92M
NAIL  109.32
-3.45%
 $24.08M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
LABU  89.40
+83.57 (1433.45%)
 8.92M
CONL  52.19
+44.87 (612.98%)
 N/A
TMF  44.25
+35.62 (412.75%)
 41.62M
PSQ  45.79
+33.36 (268.38%)
 5.94M
USD  79.70
+53.76 (207.25%)
 6.65M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  73.19
-341.81 (-82.36%)
 N/A
BOIL  13.47
-58.93 (-81.40%)
 5.40M
IYH  59.09
-225.64 (-79.25%)
 32.79M
IJH  57.87
-191.18 (-76.76%)
 811.11M
NVD  6.130
-19.88 (-76.43%)
 N/A
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.