Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular

Most Active ETF's

View More
Symbol Price % Change $ Volume
SPY  544.44
+1.12%
 $29.89B
QQQ  462.97
+1.03%
 $18.56B
IWM  224.22
+1.65%
 $9.15B
TQQQ  65.08
+2.86%
 $4.47B
SOXL  41.92
+5.38%
 $3.47B

% Gainers     

View More
Symbol Price % Change Volume
BTFX  33.33
+10.40%
 31,077
NAIL  146.00
+9.95%
 702,123
CONL  51.66
+9.91%
 2,951,622
CRPT  14.87
+6.37%
 68,030
BLCN  27.73
+5.80%
 19,471

% Losers     

View More
Symbol Price % Change Volume
UVXY  25.85
-8.07%
 8,970,921
SOXS  26.28
-6.01%
 52,596,300
VIXY  11.60
-5.69%
 5,061,560
VXX  46.78
-5.67%
 8,958,478
SRTY  20.22
-5.16%
 1,776,881

$ Gainers     

View More
Symbol Price % Change $ Volume
NAIL  146.00
+9.95%
 $102.51M
MDY  561.66
+1.72%
 $472.70M
SPY  544.44
+1.12%
 $29.89B
DPST  119.24
+5.17%
 $209.40M
XSD  242.01
+2.17%
 $6.08M

$ Losers     

View More
Symbol Price % Change $ Volume
VXX  46.78
-5.67%
 $419.08M
UVXY  25.85
-8.07%
 $231.90M
SOXS  26.28
-6.01%
 $1.38B
TTT  71.24
-2.21%
 $314.52K
DRV  31.15
-4.89%
 $4.66M

52 Week Highs     

View More
Symbol Price 1 Year (%) Mkt. Cap
JDST  34.07
+27.94 (455.79%)
 612.58K
NVDL  56.40
+40.89 (263.75%)
 N/A
NVDU  90.06
+64.55 (252.99%)
 N/A
CONL  51.66
+35.33 (216.35%)
 N/A
KOLD  74.98
+46.55 (163.74%)
 1.07M

52 Week Lows     

View More
Symbol Price 1 Year (%) Mkt. Cap
NVDS  44.95
-915.05 (-95.32%)
 N/A
NVD  2.500
-23.51 (-90.39%)
 N/A
BOIL  9.450
-55.12 (-85.36%)
 5.63M
SSG  8.500
-26.90 (-75.99%)
 91.02K
SOXS  26.28
-68.22 (-72.19%)
 7.24M
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.