Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  613,420.00 615175.00 12,751
-0.29%
-1755.00
MSTR  1,265.67 1338.64 952,187
-5.45%
-72.97
TDY  362.50 407.06 1,097,313
-10.95%
-44.56
NVR  7,798.28 7835.11 12,631
-0.47%
-36.83
NVDA  796.77 824.23 51,225,204
-3.33%
-27.46
MANH  206.32 230.63 1,487,420
-10.54%
-24.31
ODFL  195.06 219.28 4,479,536
-11.05%
-24.22
NFLX  555.12 577.75 5,355,465
-3.92%
-22.63
SPOT  281.23 303.31 8,241,908
-7.28%
-22.08
SAIA  527.83 546.28 774,352
-3.38%
-18.45
MKL  1,462.36 1479.65 38,281
-1.17%
-17.29
BKNG  3,517.52 3533.99 155,901
-0.47%
-16.47
LAD  248.34 264.49 710,557
-6.11%
-16.15
MDGL  204.65 218.38 575,504
-6.29%
-13.73
TSLZ  42.43 55.92 3,429,289
-24.12%
-13.49
LLY  732.20 745.69 2,133,529
-1.81%
-13.49
EDU  77.08 89.59 11,201,363
-13.96%
-12.51
COIN  224.37 236.43 6,738,428
-5.10%
-12.06
GD  281.11 292.72 4,023,583
-3.97%
-11.61
MEDP  397.56 407.15 423,451
-2.36%
-9.59
HELE  90.71 100.28 1,849,320
-9.54%
-9.57
ARCB  137.00 145.95 487,287
-6.13%
-8.95
CVCO  366.50 375.36 36,916
-2.36%
-8.86
NSC  236.22 245.03 2,577,909
-3.60%
-8.81
ULTA  410.55 419.27 866,447
-2.08%
-8.72
TSDD  26.97 35.50 943,940
-24.03%
-8.53
EGP  157.99 165.75 804,757
-4.68%
-7.76
NCI  2.340 9.500 8,459,648
-75.37%
-7.16
SMCI  754.72 761.86 6,740,557
-0.94%
-7.14
BIO  278.21 285.28 209,104
-2.48%
-7.07
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.