Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
ESTC  76.19 103.64 11,701,717
-26.49%
-27.45
ALNY  262.69 287.01 3,762,559
-8.47%
-24.32
AZO  3,181.48 3204.73 129,690
-0.73%
-23.25
ULTA  352.84 367.58 4,999,800
-4.01%
-14.74
SMCI  437.70 448.82 10,935,093
-2.48%
-11.12
MEDP  355.27 365.94 655,785
-2.92%
-10.67
CABO  352.72 361.84 78,343
-2.52%
-9.12
USB-PRA  847.01 854.97 2,514
-0.93%
-7.96
TSCO  267.55 273.71 1,362,467
-2.25%
-6.16
IDXX  481.33 487.28 406,350
-1.22%
-5.95
ALAB  43.06 48.22 8,644,974
-10.70%
-5.16
COIN  183.36 188.28 7,307,254
-2.61%
-4.92
NBR  75.37 79.65 235,360
-5.37%
-4.28
CRM  252.90 257.01 10,507,784
-1.60%
-4.11
NCNA  3.660 7.730 440,742
-52.65%
-4.07
CHTR  347.54 351.53 1,030,739
-1.14%
-3.99
IFIN  6.280 10.00 61,961
-37.20%
-3.72
MKTX  242.39 246.03 394,161
-1.48%
-3.64
INSP  179.82 183.44 468,704
-1.97%
-3.62
BOOT  134.17 137.60 502,343
-2.49%
-3.43
DEFI  67.12 70.52 183
-4.82%
-3.40
LAD  301.08 304.23 255,509
-1.04%
-3.15
STG  4.790 7.860 76,768
-39.06%
-3.07
FIVE  75.43 78.24 2,446,909
-3.59%
-2.81
RNR  254.79 257.45 373,760
-1.03%
-2.66
PTWO  10.32 12.92 5,655
-20.12%
-2.60
TSLQ  29.22 31.66 1,653,424
-7.71%
-2.44
USO  74.34 76.77 3,341,405
-3.17%
-2.43
WFC-PRL  1,222.00 1224.38 21,605
-0.19%
-2.38
PODD  202.77 205.15 606,040
-1.16%
-2.38
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.