Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  628,190.50 629375.00 14,261
-0.19%
-1184.50
MKL  1,633.70 1663.21 8,530
-1.77%
-29.51
SEB  3,350.50 3371.21 291
-0.61%
-20.71
NRGU  558.70 572.75 8,106
-2.45%
-14.05
IDXX  534.42 543.45 91,861
-1.66%
-9.03
PI  164.78 173.40 176,917
-4.97%
-8.62
ULTA  392.51 399.56 231,379
-1.76%
-7.05
ORLY  1,006.33 1012.06 65,840
-0.57%
-5.73
KNSL  385.26 390.92 29,486
-1.45%
-5.66
BKNG  3,702.87 3708.35 23,383
-0.15%
-5.48
ESLT  195.59 200.64 13,980
-2.52%
-5.05
MOH  343.12 347.62 19,430
-1.29%
-4.50
ELF  154.03 158.45 567,274
-2.79%
-4.42
HD  339.80 344.21 571,806
-1.28%
-4.41
NEU  546.99 551.15 1,289
-0.75%
-4.16
RDDT  58.22 62.04 2,372,972
-6.17%
-3.82
RENT  30.06 33.53 120,890
-10.35%
-3.47
MPC  176.23 179.67 441,321
-1.91%
-3.44
LI  21.55 24.89 15,970,330
-13.40%
-3.34
SYK  331.39 334.68 111,450
-0.98%
-3.29
QLYS  143.90 147.12 75,148
-2.19%
-3.22
INSP  152.00 155.22 62,198
-2.07%
-3.22
IRTC  91.69 94.83 52,608
-3.31%
-3.14
MTC  4.001 7.010 3,710,166
-42.93%
-3.01
TSLA  174.54 177.46 22,504,830
-1.65%
-2.92
PSX  144.29 147.08 296,915
-1.90%
-2.79
ELV  544.99 547.71 73,128
-0.50%
-2.73
KOLD  45.08 47.70 974,166
-5.49%
-2.62
WEX  195.64 198.21 25,598
-1.30%
-2.57
MDB  368.26 370.82 104,417
-0.69%
-2.56
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.