Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
AUR  2.865 2.870 8,642
-0.17%
-0.00
EMSG  24.49 24.49 100
-0.02%
-0.00
LMFA  2.387 2.390 600
-0.14%
-0.00
WETH  1.899 1.900 1,185
-0.06%
-0.00
SYTA  2.909 2.910 1,021
-0.02%
-0.00
CLVR  1.540 1.540 733
+0.03%
+0.00
CORN  20.02 20.02 571
+0.01%
+0.00
MSC  7.582 7.580 193
+0.02%
+0.00
SHNY  35.14 35.14 100
+0.01%
+0.00
BTFX  26.93 26.92 400
+0.02%
+0.00
NVDQ  5.035 5.030 48,888
+0.10%
+0.00
COOT  1.335 1.330 3,364
+0.38%
+0.00
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.