Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
SAIA  396.43 489.11 2,676,977
-18.95%
-92.68
DXCM  64.00 107.85 53,877,969
-40.66%
-43.85
APPF  230.95 259.07 718,985
-10.85%
-28.12
WRLD  120.16 146.07 99,002
-17.74%
-25.91
LLY  804.62 821.19 4,173,122
-2.02%
-16.57
BIIB  211.17 227.44 2,255,907
-7.15%
-16.27
LHX  229.41 243.27 2,302,155
-5.70%
-13.86
BAH  139.84 153.58 2,954,360
-8.95%
-13.74
RMD  197.04 208.34 1,896,839
-5.42%
-11.30
INSP  125.79 135.05 956,555
-6.86%
-9.26
MTX  80.50 88.25 319,854
-8.78%
-7.75
SKYW  76.74 84.48 947,430
-9.16%
-7.74
SPOT  321.88 328.95 1,986,266
-2.15%
-7.07
IRTC  88.34 94.93 753,154
-6.94%
-6.59
ETHD  47.83 53.11 1,815
-9.95%
-5.28
XPO  109.70 114.90 2,451,267
-4.53%
-5.20
QXO  78.69 83.83 81,865
-6.13%
-5.14
DVA  137.41 142.50 830,983
-3.57%
-5.09
MGRC  111.02 115.62 375,179
-3.98%
-4.60
GLOB  192.60 197.07 625,085
-2.27%
-4.47
ARCB  120.15 124.48 370,745
-3.48%
-4.33
RS  304.05 308.15 452,751
-1.33%
-4.10
SXT  76.64 80.58 303,946
-4.89%
-3.94
GPI  333.22 337.15 146,314
-1.17%
-3.93
SBIT  33.01 36.90 440,527
-10.54%
-3.89
CNFRZ  19.27 23.00 2,958
-16.22%
-3.73
OLN  44.59 48.04 4,566,637
-7.18%
-3.45
TROW  112.08 115.49 1,972,651
-2.95%
-3.41
SRPT  144.24 147.56 969,539
-2.25%
-3.32
TARS  25.01 28.24 1,936,940
-11.44%
-3.23
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.