Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  628,110.00 629375.00 14,246
-0.20%
-1265.00
MKL  1,633.59 1663.21 8,461
-1.78%
-29.62
SEB  3,350.50 3371.21 289
-0.61%
-20.71
NRGU  558.70 572.75 8,083
-2.45%
-14.05
IDXX  534.63 543.45 90,805
-1.62%
-8.82
WST  347.14 355.64 80,832
-2.39%
-8.50
PI  165.00 173.40 174,033
-4.84%
-8.40
ULTA  393.07 399.56 228,562
-1.62%
-6.49
CB  268.40 274.28 545,146
-2.14%
-5.88
ORLY  1,006.47 1012.06 65,155
-0.55%
-5.59
MOH  342.67 347.62 17,429
-1.42%
-4.95
ELF  154.05 158.45 561,001
-2.78%
-4.40
NEU  546.99 551.15 1,282
-0.75%
-4.16
RDDT  57.90 62.04 2,320,120
-6.67%
-4.14
RACE  418.50 422.30 38,492
-0.90%
-3.81
CI  335.02 338.71 167,758
-1.09%
-3.69
LI  21.55 24.89 15,770,932
-13.42%
-3.34
QLYS  143.78 147.12 73,992
-2.27%
-3.34
UNH  521.34 524.63 257,243
-0.63%
-3.29
MDB  367.58 370.82 102,797
-0.87%
-3.24
TFX  214.45 217.64 37,963
-1.47%
-3.19
VLO  162.92 166.06 765,533
-1.89%
-3.14
LH  207.50 210.59 77,308
-1.47%
-3.09
PEN  200.53 203.53 11,023
-1.48%
-3.00
PPLT  96.80 99.80 106,097
-3.01%
-3.00
ARGX  362.84 365.81 35,456
-0.81%
-2.97
SYK  331.72 334.68 109,420
-0.88%
-2.96
INSP  152.28 155.22 57,089
-1.90%
-2.94
MTC  4.250 7.010 3,502,010
-39.37%
-2.76
UFPT  258.12 259.75 2,567
-0.63%
-1.63
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.