Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  612,320.00 625100.00 12,489
-2.04%
-12780.00
MSTR  1,544.07 1647.00 1,131,660
-6.25%
-102.93
BKNG  3,752.68 3825.10 219,631
-1.89%
-72.42
NVR  7,392.14 7457.73 16,808
-0.88%
-65.59
WTM  1,718.81 1774.41 10,948
-3.13%
-55.60
SEB  3,354.01 3404.99 1,765
-1.50%
-50.98
SWIN  6.200 39.43 19,030,633
-84.28%
-33.23
FCNCA  1,748.20 1780.14 87,480
-1.79%
-31.94
MKL  1,616.13 1648.06 30,139
-1.94%
-31.93
SMCI  847.38 873.27 11,430,001
-2.96%
-25.89
COKE  974.05 998.01 75,235
-2.40%
-23.96
MTD  1,479.30 1501.78 94,149
-1.50%
-22.48
LECO  205.57 227.12 1,046,531
-9.49%
-21.55
URI  666.77 682.60 482,026
-2.32%
-15.83
ORLY  975.87 991.44 526,033
-1.57%
-15.57
CMG  3,138.28 3153.38 211,884
-0.48%
-15.10
ANET  301.42 316.50 6,649,498
-4.76%
-15.08
BLK  784.55 799.61 538,231
-1.88%
-15.06
BA  172.21 186.28 17,100,595
-7.55%
-14.07
CABO  338.00 351.98 203,871
-3.97%
-13.98
EQIX  767.53 781.46 477,658
-1.78%
-13.93
FICO  1,353.18 1366.64 237,069
-0.98%
-13.46
MSCI  490.40 503.83 1,178,488
-2.67%
-13.43
NOW  758.15 770.83 868,350
-1.64%
-12.68
COIN  218.86 231.51 9,047,116
-5.46%
-12.65
EG  387.38 399.53 317,061
-3.04%
-12.15
WAT  336.79 348.80 787,509
-3.44%
-12.01
BGNE  156.17 167.92 153,918
-7.00%
-11.75
FDS  436.36 447.79 261,036
-2.55%
-11.43
GHC  740.67 751.91 21,727
-1.49%
-11.24
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.