Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
INTU  606.99 662.26 4,252,684
-8.35%
-55.27
WDAY  220.91 260.90 15,624,525
-15.33%
-39.99
ELV  521.41 543.94 1,533,777
-4.14%
-22.53
NOW  738.51 758.15 1,357,101
-2.59%
-19.64
MELI  1,693.57 1707.40 375,676
-0.81%
-13.83
CTAS  682.81 696.07 499,182
-1.90%
-13.26
PCTY  153.64 164.19 761,103
-6.43%
-10.55
MOH  332.13 341.00 392,775
-2.60%
-8.87
UNH  508.17 516.83 2,528,231
-1.68%
-8.66
VSTM  4.120 12.18 19,714,951
-66.17%
-8.06
ADBE  475.43 483.31 3,085,607
-1.63%
-7.88
EPAM  180.11 186.90 1,097,555
-3.63%
-6.79
IT  439.04 445.69 362,136
-1.49%
-6.65
CVCO  347.88 354.47 159,208
-1.86%
-6.59
SAM  260.75 267.28 178,869
-2.44%
-6.53
CRM  272.29 278.57 8,325,134
-2.25%
-6.28
MDB  349.74 355.18 1,336,915
-1.53%
-5.44
TEAM  168.86 174.18 1,928,282
-3.05%
-5.32
MDGL  229.58 234.85 374,487
-2.24%
-5.27
CI  332.61 337.83 1,311,595
-1.55%
-5.22
GLOB  166.49 171.57 442,322
-2.96%
-5.08
RYAAY  122.64 127.70 874,049
-3.96%
-5.06
ACN  300.99 305.93 2,048,662
-1.61%
-4.94
HUBS  590.16 594.86 571,617
-0.79%
-4.70
NTES  90.48 94.74 3,286,980
-4.50%
-4.26
EXAS  49.84 54.08 6,015,349
-7.84%
-4.24
TAYD  47.92 52.01 40,296
-7.86%
-4.09
HSY  197.00 201.04 1,880,154
-2.01%
-4.04
SEB  3,350.00 3354.01 1,706
-0.12%
-4.01
SRPT  123.46 127.13 1,033,844
-2.89%
-3.67
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.