Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
NOW  647.15 731.12 3,432,135
-11.49%
-83.97
CRM  213.56 271.62 49,010,627
-21.37%
-58.06
MTD  1,380.92 1437.16 128,213
-3.91%
-56.24
FICO  1,301.06 1356.30 120,925
-4.07%
-55.24
INTU  567.12 598.28 2,152,040
-5.21%
-31.16
CRWD  319.27 349.52 4,135,693
-8.65%
-30.25
AVGO  1,363.44 1390.67 1,149,088
-1.96%
-27.23
ADBE  450.58 477.60 3,428,514
-5.66%
-27.02
VHA-X  3.750 23.88 1,050
-84.30%
-20.13
MDB  314.69 333.99 1,973,815
-5.78%
-19.30
FCNCA  1,725.12 1743.77 67,522
-1.07%
-18.65
NTNX  57.11 73.29 11,134,537
-22.08%
-16.18
FNGU  358.73 374.24 457,418
-4.15%
-15.51
MNDY  227.23 240.26 734,915
-5.42%
-13.03
NVDA  1,135.54 1148.25 31,321,670
-1.11%
-12.71
ARGX  365.15 377.77 204,883
-3.34%
-12.62
A  133.47 145.48 2,850,888
-8.26%
-12.01
IT  416.19 427.74 297,583
-2.70%
-11.55
DXCM  117.79 127.64 3,019,798
-7.72%
-9.85
SAP  180.83 190.37 1,381,020
-5.01%
-9.54
FDS  408.17 417.68 211,661
-2.28%
-9.51
DG  129.87 139.28 6,513,285
-6.76%
-9.41
VGT  538.59 548.00 344,138
-1.72%
-9.41
PANW  297.75 306.90 2,384,117
-2.98%
-9.15
SNPS  571.79 580.21 602,166
-1.45%
-8.42
ADSK  200.41 208.51 2,701,630
-3.89%
-8.10
MELI  1,701.91 1709.86 229,807
-0.46%
-7.95
DELL  171.64 179.21 28,563,430
-4.22%
-7.57
BRKR  65.45 72.55 3,938,147
-9.79%
-7.10
KSS  20.79 27.25 26,851,366
-23.71%
-6.46
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.