Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

$ Losers     

Back to dashboard
Symbol Price Prev. Close Volume % Change Change
BRK-A  609,000.00 615900.00 17,556
-1.12%
-6900.00
SEB  3,283.31 3350.00 2,176
-1.99%
-66.69
NVR  7,356.13 7416.32 20,514
-0.81%
-60.19
TDG  1,317.94 1350.31 202,770
-2.40%
-32.37
GWW  939.12 966.40 303,044
-2.82%
-27.28
MTD  1,454.55 1479.53 127,311
-1.69%
-24.98
CRVL  253.89 276.60 64,316
-8.21%
-22.71
HUBB  397.66 413.00 564,222
-3.71%
-15.34
MDB  335.86 349.74 1,716,832
-3.97%
-13.88
PANW  308.01 321.60 4,604,099
-4.23%
-13.59
MRNA  153.20 166.61 6,633,924
-8.05%
-13.41
ASR  324.00 337.04 63,555
-3.87%
-13.04
KNSL  378.95 391.99 178,224
-3.33%
-13.04
TYL  479.13 492.05 311,026
-2.63%
-12.92
CELH  82.92 95.15 17,466,048
-12.85%
-12.23
CHE  543.34 555.37 96,995
-2.17%
-12.03
REGN  973.16 985.02 336,843
-1.20%
-11.86
ROP  533.02 544.66 518,327
-2.14%
-11.64
TMO  572.57 584.05 1,435,542
-1.97%
-11.48
IDXX  505.40 516.50 499,263
-2.15%
-11.10
PAC  182.06 192.66 48,271
-5.50%
-10.60
MKTX  206.35 216.89 448,403
-4.86%
-10.54
BLK  771.41 781.90 636,199
-1.34%
-10.49
SRPT  113.33 123.46 3,046,896
-8.21%
-10.13
VRTX  446.88 456.95 1,379,585
-2.20%
-10.07
NOW  728.86 738.51 1,548,367
-1.31%
-9.65
TT  328.31 337.92 1,103,869
-2.84%
-9.61
FDS  427.05 436.04 247,153
-2.06%
-8.99
BLDR  162.69 171.10 2,094,891
-4.92%
-8.41
MOH  324.09 332.13 560,115
-2.42%
-8.04
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.