Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Jupiter Neurosciences, Inc. - Common Stock  JUNS 1.450 3.580 11,107,816
-2.13
-59.50%
Vertical Aerospace Ltd. Ordinary Shares  EVTL 5.350 9.280 4,907,189
-3.93
-42.35%
Decent Holding Inc. - Ordinary Shares  DXST 2.500 4.060 11,610,127
-1.56
-38.42%
Stardust Power Inc. - Common Stock  SDST 1.230 1.930 1,847,167
-0.70
-36.27%
Star Fashion Culture Holdings Limited - Class A Ordinary Shares  STFS 1.830 2.640 4,742,222
-0.81
-30.68%
Singularity Future Technology Ltd. - Common Stock  SGLY 2.640 3.700 870,823
-1.06
-28.65%
Blackboxstocks Inc. - Common Stock  BLBX 3.950 5.520 5,836,652
-1.57
-28.44%
Trident Digital Tech Holdings Ltd - American Depository Shares  TDTH 2.000 2.750 575,749
-0.75
-27.27%
RF Acquisition Corp. - Unit  RFACU 7.120 9.780 12,543
-2.66
-27.20%
Golden Star Acquisition Corporation - Ordinary Shares  GODN 8.535 11.14 20,617
-2.61
-23.38%
VerifyMe, Inc. - Common Stock  VRME 1.850 2.400 6,229,816
-0.55
-22.92%
Asset Entities Inc. - Class B Common Stock  ASST 1.060 1.360 24,464,446
-0.30
-22.06%
Falcon's Beyond Global, Inc. - Class A Common Stock  FBYD 4.215 5.125 60,536
-0.91
-17.76%
Brenmiller Energy Ltd - Ordinary Shares  BNRG 1.780 2.140 327,736
-0.36
-16.82%
Electronic Arts  EA 118.58 142.35 17,146,967
-23.77
-16.70%
American Battery Technology Company - Common Stock  ABAT 1.470 1.760 5,103,463
-0.29
-16.48%
EON Resources Inc. Class A Common Stock  EONR 1.160 1.380 3,874,374
-0.22
-15.94%
NRX Pharmaceuticals, Inc. - Common Stock  NRXP 2.930 3.480 1,085,699
-0.55
-15.80%
ATIF Holdings Limited - Ordinary Shares  ZBAI 1.280 1.520 42,189
-0.24
-15.79%
Leverage Shares 2X Long ARM Daily ETF  ARMG 21.43 25.20 159,763
-3.77
-14.96%
Sentage Holdings Inc. - Class A Ordinary Shares  SNTG 1.850 2.160 99,942
-0.31
-14.35%
Hong Kong Pharma Digital Technology Holdings Limited - Ordinary shares  HKPD 2.400 2.800 6,316,133
-0.40
-14.29%
Triumph Financial, Inc. - Common Stock  TFIN 78.86 91.97 457,039
-13.11
-14.25%
Live Oak Bancshares, Inc. - Common Stock  LOB 35.07 40.76 427,987
-5.69
-13.96%
FST Corp. - Ordinary Shares  KBSX 6.000 6.950 38,060
-0.95
-13.67%
RF Acquisition Corp. - Class A Common Stock  RFAC 6.500 7.500 45,902
-1.00
-13.33%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.960 2.260 860,259
-0.30
-13.27%
Medicus Pharma Ltd. - Warrant  MDCXW 1.200 1.380 4,440
-0.18
-13.04%
ScanTech AI Systems Inc. - Common stock  STAI 1.890 2.160 3,062,169
-0.27
-12.50%
NVE Corporation - Common Stock  NVEC 71.92 81.98 72,003
-10.06
-12.27%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.