Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Marinus Pharma CS  MRNS 1.300 7.520 35,571,137
-6.22
-82.71%
Frp Holdings Inc  FRPH 30.17 59.69 25,963
-29.52
-49.46%
Swvl Holdings Corp - Ordinary Shares  SWVL 8.110 13.27 312,719
-5.16
-38.88%
Stronghold Digital Mining Inc Cl A  SDIG 2.230 3.150 1,363,636
-0.92
-29.21%
Cazoo Group Ltd  CZOO 7.400 9.720 329,515
-2.32
-23.87%
Tracon Pharmaceuticals Inc  TCON 1.800 2.360 254,190
-0.56
-23.73%
Rent The Runway Inc Cl A  RENT 14.72 19.23 3,607,910
-4.51
-23.45%
C3is Inc. - Common Stock  CISS 1.440 1.870 3,119,513
-0.43
-22.99%
Biofrontera Inc  BFRI 1.640 2.090 97,479
-0.45
-21.53%
NextPlat Corp - Common Stock  NXPL 1.480 1.870 1,353,474
-0.39
-20.86%
Infobird Company Ltd  IFBD 3.760 4.740 205,704
-0.98
-20.68%
AMBI  AMBI 4.030 5.080 9,779
-1.05
-20.67%
Agenus Inc  AGEN 6.500 8.150 1,459,460
-1.65
-20.25%
RYDE  RYDE 2.030 2.530 241,502
-0.50
-19.76%
Biosig Technologies  BSGM 1.100 1.360 370,014
-0.26
-19.12%
TC BioPharm (Holdings) plc - American Depositary Shares  TCBP 1.310 1.610 370,249
-0.30
-18.63%
GraniteShares 2x Long COIN Daily ETF  CONL 52.51 64.50 2,104,101
-11.99
-18.59%
Trump Media & Technology Group Corp. - Common Stock  DJT 26.61 32.59 7,441,207
-5.98
-18.35%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.100 1.338 5,153
-0.24
-17.80%
Vaccinex Inc  VCNX 5.030 6.100 35,834
-1.07
-17.54%
Neovolta Inc  NEOV 1.950 2.360 114,467
-0.41
-17.37%
Arrowroot Acquisition Corp  ARRWU 10.76 13.00 234
-2.24
-17.23%
Rallybio Corporaton  RLYB 1.830 2.200 1,677,506
-0.37
-16.82%
Monogram Orthopaedics Inc. - Common Stock  MGRM 2.590 3.110 342,057
-0.52
-16.72%
MI  MI 4.160 4.950 41,029
-0.79
-15.96%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 2.642 3.140 35,545
-0.50
-15.86%
Beyondspring Inc  BYSI 1.760 2.090 75,265
-0.33
-15.79%
Biohaven Ltd  BHVN 44.77 53.08 3,401,935
-8.31
-15.66%
Athira Pharma Inc  ATHA 2.060 2.440 373,924
-0.38
-15.57%
Entera Bio Ltd  ENTX 2.520 2.980 687,044
-0.46
-15.44%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.