Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Longeveron Inc  LGVN 1.750 1.810 395,492
-0.06
-3.31%
Aurora Cannabis Inc  ACB 6.740 6.970 6,194,834
-0.23
-3.30%
Usana Health Sciences Inc  USNA 45.55 47.10 111,036
-1.55
-3.29%
Ultrapro Short 20 Year Treasury -3X ETF  TTT 79.86 82.58 19,047
-2.72
-3.29%
Dream Finders Homes Inc Cl A  DFH 31.23 32.28 1,026,591
-1.05
-3.25%
Envela Corp  ELA 4.470 4.620 26,448
-0.15
-3.25%
Ultrashort Nasdaq Biotechnology -2X ETF  BIS 17.99 18.59 8,699
-0.60
-3.23%
Stagwell Inc  STGW 6.900 7.130 692,394
-0.23
-3.23%
Clear Channel Outdoor Holdings  CCO 1.500 1.550 1,472,156
-0.05
-3.23%
Universal Logis Holdings  ULH 42.53 43.94 57,972
-1.41
-3.21%
Hertz Global Holdings Inc  HTZ 4.840 5.000 8,560,907
-0.16
-3.20%
Ultrashort MSCI Brazil Capped -2X ETF  BZQ 11.50 11.88 8,427
-0.38
-3.20%
Molecular Templates Inc  MTEM 1.670 1.725 81,115
-0.06
-3.19%
Fresenius Medical Care Ag ADR  FMS 20.97 21.66 494,745
-0.69
-3.19%
MultiSensor AI Holdings, Inc. - Common Stock  MSAI 2.740 2.830 105,833
-0.09
-3.18%
Signet Jewelers Ltd  SIG 94.35 97.40 976,918
-3.05
-3.13%
Digitalocean Holdings Inc  DOCN 34.24 35.34 1,878,981
-1.10
-3.11%
ODV  ODV 1.870 1.930 174,243
-0.06
-3.11%
Sonnet Biotherapeutics Holdings Inc  SONN 1.860 1.920 7,518
-0.06
-3.10%
Ultrapro Short Midcap 400 -3X ETF  SMDD 11.41 11.78 13,311
-0.36
-3.09%
20+ Year Trsy Bear -3X Direxion ETF  TMV 38.68 39.91 3,133,735
-1.23
-3.08%
On24 Inc  ONTF 6.610 6.820 110,533
-0.21
-3.08%
Saul Centers  BFS 35.98 37.12 58,520
-1.14
-3.07%
Scully Royalty Ltd  SRL 6.020 6.210 10,827
-0.19
-3.06%
Gaotu Techedu Inc ADR  GOTU 6.980 7.200 2,349,116
-0.22
-3.06%
Etracs Commodity Index TR ETN  DJCB 20.99 21.64 1,828
-0.66
-3.05%
Lamar Advertis A  LAMR 115.08 118.68 641,317
-3.60
-3.03%
Frontier Group Holdings Inc  ULCC 5.760 5.940 2,173,985
-0.18
-3.03%
Fundamental Global Inc  FGF 1.290 1.330 68,143
-0.04
-3.01%
CARGO Therapeutics, Inc. - Common Stock  CRGX 20.33 20.96 140,062
-0.63
-3.01%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.