Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Terra Property Trust 6.00% Notes  TPTA 11.70 12.14 1,875
-0.44
-3.62%
U.S. GoldMining Inc. - Common stock  USGO 5.870 6.090 5,024
-0.22
-3.61%
Manitex Intl Inc  MNTX 5.620 5.830 91,367
-0.21
-3.60%
S&P 500 Bear -3X Direxion  SPXS 9.460 9.810 44,714,190
-0.35
-3.57%
Seneca Foods Cp A  SENEA 57.86 60.00 27,057
-2.14
-3.57%
Magna International   MGA 46.70 48.42 3,988,061
-1.72
-3.55%
NWTN Inc. - Class B Ordinary Shares  NWTN 6.000 6.220 22,200
-0.22
-3.54%
Fastly Inc  FSLY 8.480 8.790 9,888,481
-0.31
-3.53%
Safety Shot, Inc. - Common Stock  SHOT 1.380 1.430 918,113
-0.05
-3.50%
Neogen Cp  NEOG 12.02 12.45 2,152,589
-0.43
-3.45%
QBTS  QBTS 1.400 1.450 3,446,595
-0.05
-3.45%
2seventy bio, Inc. - Common Stock  TSVT 4.760 4.930 598,347
-0.17
-3.45%
Pulmatrix Inc  PULM 1.960 2.030 6,201
-0.07
-3.44%
Proshares VIX Short-Term Futures ETF  VIXY 12.69 13.14 3,869,593
-0.45
-3.42%
Altice USA Inc Cl A  ATUS 1.980 2.050 8,792,936
-0.07
-3.41%
CARD  CARD 14.36 14.86 264
-0.51
-3.41%
Psychemedics  PMD 2.550 2.640 721
-0.09
-3.41%
Creative Medical Technology Holdings Inc  CELZ 4.395 4.550 5,065
-0.16
-3.41%
Ultrapro Short Dow 30 -3X ETF  SDOW 17.30 17.91 21,524,890
-0.61
-3.41%
Lantheus Holdings  LNTH 75.53 78.18 1,865,512
-2.65
-3.39%
B. Riley Financial Inc 5.25%  RILYZ 16.56 17.14 68,883
-0.58
-3.38%
Li Auto Inc ADR  LI 28.00 28.98 9,706,486
-0.98
-3.38%
Steakholder Foods Ltd. - American Depositary Shares  STKH 4.300 4.450 4,387
-0.15
-3.37%
Aetherium Acquisition Corp. - Unit  GMFIU 10.91 11.29 1,201
-0.38
-3.37%
SEALSQ Corp - Ordinary Shares  LAES 1.150 1.190 193,245
-0.04
-3.36%
Amcon Distributing Company  DIT 157.90 163.38 706
-5.48
-3.35%
Bausch Health Companies Inc  BHC 7.820 8.090 3,396,646
-0.27
-3.34%
Airnet Technology Inc ADR  ANTE 1.160 1.200 8,249
-0.04
-3.33%
NewAmsterdam Pharma Company N.V. - Ordinary Shares  NAMS 21.82 22.57 144,688
-0.75
-3.32%
GraniteShares 1x Short AMD Daily ETF  AMDS 13.88 14.36 15,544
-0.48
-3.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.