Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
C3is Inc. - Common Stock  CISS 1.865 0.0288 5,700,997
+1.84
+6375.69%
Ezgo Technologies Ltd  EZGO 2.060 0.0397 22,859,619
+2.02
+5088.92%
Agenus Inc  AGEN 8.150 0.4400 1,399,796
+7.71
+1752.27%
Fluent Inc  FLNT 2.790 0.4959 85,951
+2.29
+462.61%
Indonesia Energy Corp Ltd  INDO 4.940 2.740 56,479,462
+2.20
+80.29%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 15.00 10.20 10,659,973
+4.80
+47.06%
Connexa Sports Technologies Inc. - Common Stock  CNXA 1.500 1.080 16,877,817
+0.42
+38.89%
ParaZero Technologies Ltd. - Ordinary Shares  PRZO 1.080 0.7800 12,943,918
+0.30
+38.46%
U.S. GoldMining Inc. - Warrant  USGOW 1.500 1.100 1,791
+0.40
+36.36%
Houston American Energy Corp  HUSA 2.160 1.600 15,134,088
+0.56
+35.00%
Applied Uv Inc  AUVIP 7.000 5.200 9,142
+1.80
+34.62%
ADS-TEC ENERGY PLC - Warrant  ADSEW 2.160 1.730 5,000
+0.43
+24.86%
NextPlat Corp - Common Stock  NXPL 1.870 1.500 45,711,549
+0.37
+24.67%
Davis Commodities Limited - Ordinary Shares  DTCK 1.300 1.060 2,009,063
+0.24
+22.64%
Brooge Holdings Ltd  BROG 1.360 1.120 5,926,741
+0.24
+21.43%
Q32 Bio Inc. - Common Stock  QTTB 28.89 23.81 271,985
+5.08
+21.34%
Argan Inc  AGX 59.77 49.35 559,011
+10.42
+21.11%
Sonder Holdings Inc. - Class A Common Stock  SOND 5.740 4.750 205,972
+0.99
+20.84%
Rani Therapeutics Holdings Inc Cl A  RANI 5.400 4.470 489,419
+0.93
+20.81%
Alvotech - Warrant  ALVOW 3.330 2.760 20,435
+0.57
+20.65%
Globe Life Inc  GL 59.09 49.17 25,886,206
+9.92
+20.17%
Graphjet Technology - Class A Ordinary Shares  GTI 10.14 8.660 51,665
+1.48
+17.09%
Zura Bio Limited - Class A Ordinary shares  ZURA 3.360 2.870 457,687
+0.49
+17.07%
Bone Biologics Corp WT  BBLGW 19.00 16.24 3,264
+2.76
+17.00%
UVIX  UVIX 11.01 9.430 20,598,541
+1.58
+16.76%
Verde Clean Fuels, Inc. - Class A Common Stock  VGAS 4.660 4.000 21,195
+0.66
+16.50%
Adaptive Biotechnologies Corp  ADPT 3.010 2.620 6,505,404
+0.39
+14.89%
Solowin Holdings Ordinary Share  SWIN 10.50 9.150 664,102
+1.35
+14.75%
Cutera Inc  CUTR 2.210 1.930 1,785,958
+0.28
+14.51%
Marine Petroleum U  MARPS 5.380 4.700 287,367
+0.68
+14.47%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.