Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Reto Eco-Solutions Inc  RETO 1.490 1.430 4,639
+0.06
+4.20%
Immuneering Corp Cl A  IMRX 1.619 1.560 18,413
+0.06
+3.78%
Icahn Enterprises  IEP 17.63 17.17 116,330
+0.46
+2.68%
Perrigo  PRGO 30.89 30.15 31,342
+0.74
+2.45%
Teekay Shipping Corp  TK 7.840 7.670 36,719
+0.17
+2.22%
Atkore Inc  ATKR 157.69 154.34 42,632
+3.35
+2.17%
Microsectors Energy -3X Leveraged ETN  WTID 15.13 14.82 550
+0.31
+2.09%
First Wave Biopharma Inc  FWBI 2.695 2.640 522
+0.05
+2.08%
Microsectors Gold Miners -3X ETN  GDXD 25.53 25.01 71,395
+0.52
+2.08%
Ultrashort Russell 2000 -2X ETF  TWM 11.31 11.08 130,591
+0.23
+2.08%
CRSH  CRSH 20.81 20.39 1,422
+0.42
+2.06%
Ramaco Resources, Inc. - Class B Common Stock  METCB 11.98 11.74 649
+0.24
+2.04%
Maris-Tech Ltd. - ordinary shares  MTEK 1.500 1.470 10,015
+0.03
+2.04%
Universe Pharmaceuticals Inc  UPC 2.367 2.320 2,826
+0.05
+2.04%
US Anti-Beta Fund Mkt Neutral Quantshares  BTAL 19.17 18.79 4,897
+0.38
+2.02%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 5.080 4.980 2,266
+0.10
+2.01%
American Realty Investors  ARL 14.37 14.09 105
+0.28
+1.99%
Meridianlink Inc  MLNK 17.60 17.26 4,168
+0.34
+1.97%
SRM Entertainment, Inc. - Common Stock  SRM 1.336 1.310 7,040
+0.03
+1.96%
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock  LUXHP 21.00 20.60 788
+0.40
+1.94%
Carisma Therapeutics, Inc. - Common Stock  CARM 1.580 1.550 13,906
+0.03
+1.94%
Inspirato Incorporated - Class A Common Stock  ISPO 3.975 3.900 389
+0.08
+1.93%
Artara Therapeutics Inc  TARA 2.925 2.870 1,682
+0.05
+1.92%
Urgent.ly Inc. - Common Stock  ULY 2.130 2.090 5,600
+0.04
+1.91%
Structure Therapeutics Inc. - American Depositary Shares  GPCR 40.08 39.33 4,803
+0.75
+1.91%
Shinhan Financial Group Ltd ADR  SHG 34.56 33.93 15,011
+0.63
+1.86%
Grupo Supervielle S.A. ADR  SUPV 7.290 7.190 101,245
+0.10
+1.39%
Laird Superfood Inc  LSF 2.510 2.480 950
+0.03
+1.21%
Intelligent Bio Solutions Inc. - Common Stock  INBS 2.870 2.890 26,291
-0.02
-0.69%
Lifeway Foods Inc  LWAY 25.55 25.75 13,452
-0.20
-0.80%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.