Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aurora Mobile Ltd ADR  JG 3.100 2.880 708
+0.22
+7.64%
SGE  SGE 2.020 1.880 869,551
+0.14
+7.45%
Griffon Corp  GFF 72.69 67.75 801,576
+4.94
+7.29%
Orthofix Intl NV  OFIX 14.90 13.89 762,905
+1.01
+7.27%
Hudson Global  HSON 16.97 15.82 3,532
+1.15
+7.27%
Millicom International Cellular S.A.  TIGO 22.90 21.35 466,090
+1.55
+7.26%
Snail, Inc. - Class A Common Stock  SNAL 1.040 0.9700 2,815
+0.07
+7.22%
Commscope Holding Company  COMM 1.050 0.9800 2,204,087
+0.07
+7.14%
Lyft Inc Cl A  LYFT 17.78 16.60 38,910,852
+1.18
+7.11%
Mogu Inc ADR  MOGU 1.960 1.830 5,306
+0.13
+7.10%
Taylor Devices Inc  TAYD 47.94 44.79 21,440
+3.15
+7.03%
SEP Acquisition Corp - Class A Common Stock  SEPA 12.00 11.22 17,409
+0.78
+6.95%
Yoshiharu Global Co. - Class A Common Stock  YOSH 4.009 3.750 41,192
+0.26
+6.91%
Sapiens Intl Cp NV  SPNS 33.52 31.38 234,089
+2.14
+6.82%
TXO  TXO 19.02 17.81 139,597
+1.21
+6.79%
Crinetics Pharmaceuticals Inc  CRNX 50.89 47.66 1,925,878
+3.23
+6.78%
Regis Corp  RGS 6.200 5.810 4,502
+0.39
+6.71%
Gaiam Inc  GAIA 3.990 3.740 84,029
+0.25
+6.68%
ADS-TEC ENERGY PLC - Warrant  ADSEW 2.410 2.260 8,677
+0.15
+6.64%
Precision Biosciences Inc  DTIL 11.27 10.57 90,635
+0.70
+6.62%
Corbus Pharmaceuticals Hldgs Inc  CRBP 42.39 39.77 779,159
+2.62
+6.59%
Plus Therapeutics Inc  PSTV 2.270 2.130 233,948
+0.14
+6.57%
Plutonian Acquisition Corp. - Common Stock  PLTN 7.300 6.850 46,254
+0.45
+6.57%
Prophase Labs Inc  PRPH 5.390 5.060 57,284
+0.33
+6.52%
Arista Networks Inc  ANET 291.67 273.99 7,619,798
+17.68
+6.45%
Applied Digital Corp  APLD 3.300 3.100 3,195,456
+0.20
+6.45%
Ramaco Resources, Inc. - Class B Common Stock  METCB 12.49 11.74 31,427
+0.75
+6.39%
Pds Biotechnology Corp  PDSB 4.020 3.780 1,824,264
+0.24
+6.35%
Trio-Tech International  TRT 6.590 6.200 5,049
+0.39
+6.29%
Southland Holdings, Inc. - Common Stock  SLND 4.600 4.330 35,588
+0.27
+6.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.