Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Gainers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
MPTI  MPTI 29.17 27.51 25,306
+1.66
+6.03%
Hims & Hers Health Inc  HIMS 12.35 11.65 25,707,798
+0.70
+6.01%
B. Riley Financl  RILY 31.82 30.02 572,776
+1.80
+6.00%
Dice Holdings  DHX 2.830 2.670 210,117
+0.16
+5.99%
Plus Therapeutics Inc  PSTV 2.130 2.010 138,887
+0.12
+5.97%
Turnstone Biologics Corp. - Common Stock  TSBX 3.200 3.020 121,966
+0.18
+5.96%
SEP Acquisition Corp - Unit  SEPAU 11.58 10.93 200
+0.65
+5.95%
Adlai Nortye Ltd. - American Depositary Shares  ANL 13.48 12.73 834
+0.75
+5.89%
Gladstone Comml  GOOD 14.40 13.60 560,428
+0.80
+5.88%
Priority Techno Holdings Inc  PRTH 3.440 3.250 27,437
+0.19
+5.85%
Etracs Commodity Index TR ETN  DJCB 21.89 20.69 407
+1.21
+5.84%
PL  PL 2.000 1.890 1,664,596
+0.11
+5.82%
Immunitybio Inc  IBRX 8.260 7.810 9,581,376
+0.45
+5.76%
Acelyrin Inc  SLRN 4.620 4.370 1,110,913
+0.25
+5.72%
Lava Therapeutics N.V.  LVTX 3.000 2.840 103,909
+0.16
+5.63%
BuzzFeed, Inc. - Class A Common Stock  BZFD 1.690 1.600 989,323
+0.09
+5.62%
bioAffinity Technologies, Inc. - Common Stock  BIAF 2.080 1.970 87,405
+0.11
+5.58%
Urgent.ly Inc. - Common Stock  ULY 2.090 1.980 26,881
+0.11
+5.56%
Processa Pharmaceuticals Inc  PCSA 2.480 2.350 127,869
+0.13
+5.53%
Emcore Corp  EMKR 2.870 2.720 204,034
+0.15
+5.51%
Vericel Corporation  VCEL 49.52 46.94 505,563
+2.58
+5.50%
FibroBiologics, Inc. - Common Stock  FBLG 9.220 8.740 53,690
+0.48
+5.49%
Telecom Argentina Stet France Telecom ADR  TEO 9.230 8.750 675,769
+0.48
+5.49%
Fidelity National Information Services  FIS 74.31 70.45 9,594,941
+3.86
+5.48%
Uscb Financial Hldgs Inc  USCB 12.55 11.90 14,777
+0.65
+5.46%
Cabot Corp  CBT 101.07 95.94 767,328
+5.13
+5.35%
Globe Life Inc  GL 85.16 80.84 3,400,791
+4.32
+5.34%
Upland Software Inc  UPLD 3.360 3.190 1,600,784
+0.17
+5.33%
VHA-X  VHA-X 20.98 19.92 4,763
+1.06
+5.32%
Brightcove Inc  BCOV 1.980 1.880 193,998
+0.10
+5.32%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.